Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 1972-06-01 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 1975
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 1975-12-31 | $2.05 | $2.25 | 235,349 | — | — |
| 1975-12-30 | $2.05 | $2.25 | 514,406 | — | — |
| 1975-12-29 | $2.08 | $2.29 | 423,629 | — | — |
| 1975-12-26 | $2.09 | $2.30 | 379,921 | — | — |
| 1975-12-24 | $2.09 | $2.28 | 127,761 | — | — |
| 1975-12-23 | $2.06 | $2.25 | 2,407,287 | — | — |
| 1975-12-22 | $2.09 | $2.28 | 507,682 | — | — |
| 1975-12-19 | $2.10 | $2.30 | 830,447 | — | — |
| 1975-12-18 | $2.13 | $2.33 | 917,862 | — | — |
| 1975-12-17 | $2.12 | $2.32 | 1,277,610 | — | — |
| 1975-12-16 | $2.10 | $2.30 | 1,186,833 | — | — |
| 1975-12-15 | $2.08 | $2.27 | 568,200 | — | — |
| 1975-12-12 | $2.07 | $2.26 | 870,792 | — | — |
| 1975-12-11 | $2.07 | $2.26 | 507,682 | — | — |
| 1975-12-10 | $2.07 | $2.26 | 416,904 | — | — |
| 1975-12-09 | $2.00 | $2.19 | 366,472 | — | — |
| 1975-12-08 | $2.00 | $2.19 | 672,426 | — | — |
| 1975-12-05 | $1.99 | $2.17 | 736,307 | — | — |
| 1975-12-04 | $2.04 | $2.23 | 1,334,766 | — | — |
| 1975-12-03 | $2.01 | $2.20 | 1,670,980 | — | — |
| 1975-12-02 | $2.06 | $2.25 | 1,092,693 | — | — |
| 1975-12-01 | $2.10 | $2.30 | 732,945 | — | — |
| 1975-11-28 | $2.11 | $2.31 | 843,895 | — | — |
| 1975-11-26 | $2.15 | $2.35 | 975,018 | — | — |
| 1975-11-25 | $2.19 | $2.39 | 1,223,816 | — | — |
| 1975-11-24 | $2.16 | $2.36 | 1,502,873 | — | — |
| 1975-11-21 | $2.16 | $2.36 | 1,398,647 | — | — |
| 1975-11-20 | $2.13 | $2.33 | 1,133,039 | — | — |
| 1975-11-19 | $2.13 | $2.33 | 672,426 | — | — |
| 1975-11-18 | $2.13 | $2.33 | 1,946,674 | — | — |
| 1975-11-17 | $2.10 | $2.30 | 1,378,474 | — | — |
| 1975-11-14 | $2.07 | $2.26 | 766,566 | — | — |
| 1975-11-13 | $2.09 | $2.28 | 1,432,268 | — | — |
| 1975-11-12 | $2.09 | $2.28 | 2,777,121 | — | — |
| 1975-11-11 | $2.06 | $2.25 | 1,627,272 | — | — |
| 1975-11-10 | $2.05 | $2.24 | 655,616 | — | — |
| 1975-11-07 | $2.04 | $2.23 | 749,755 | — | — |
| 1975-11-06 | $2.08 | $2.27 | 1,082,607 | — | — |
| 1975-11-05 | $2.06 | $2.25 | 2,057,625 | — | — |
| 1975-11-04 | $2.01 | $2.20 | 648,891 | — | — |
| 1975-11-03 | $1.97 | $2.15 | 585,011 | — | — |
| 1975-10-31 | $1.98 | $2.17 | 255,522 | — | — |
| 1975-10-30 | $1.98 | $2.17 | 504,320 | — | — |
| 1975-10-29 | $1.93 | $2.11 | 561,476 | — | — |
| 1975-10-28 | $2.00 | $2.19 | 843,895 | — | — |
| 1975-10-27 | $1.99 | $2.17 | 675,789 | — | — |
| 1975-10-24 | $1.96 | $2.14 | 1,576,840 | — | — |
| 1975-10-23 | $2.07 | $2.26 | 1,136,401 | — | — |
| 1975-10-22 | $2.04 | $2.23 | 790,101 | — | — |
| 1975-10-21 | $2.06 | $2.25 | 1,301,145 | — | — |
| 1975-10-20 | $2.02 | $2.21 | 484,147 | — | — |
| 1975-10-17 | $2.02 | $2.21 | 729,583 | — | — |
| 1975-10-16 | $2.03 | $2.22 | 897,689 | — | — |
| 1975-10-15 | $2.00 | $2.19 | 611,908 | — | — |
| 1975-10-14 | $1.98 | $2.17 | 995,191 | — | — |
| 1975-10-13 | $2.01 | $2.20 | 585,011 | — | — |
| 1975-10-10 | $1.97 | $2.15 | 934,673 | — | — |
| 1975-10-09 | $1.95 | $2.13 | 1,143,125 | — | — |
| 1975-10-08 | $1.93 | $2.11 | 793,463 | — | — |
| 1975-10-07 | $1.91 | $2.09 | 820,360 | — | — |
| 1975-10-06 | $1.94 | $2.12 | 1,808,827 | — | — |
| 1975-10-03 | $1.92 | $2.10 | 574,925 | — | — |
| 1975-10-02 | $1.82 | $1.99 | 299,230 | — | — |
| 1975-10-01 | $1.81 | $1.98 | 1,042,261 | — | — |
| 1975-09-30 | $1.78 | $1.95 | 655,616 | — | — |
| 1975-09-29 | $1.81 | $1.98 | 326,127 | — | — |
| 1975-09-26 | $1.84 | $2.00 | 632,081 | — | — |
| 1975-09-25 | $1.83 | $1.99 | 467,336 | — | — |
| 1975-09-24 | $1.81 | $1.97 | 1,122,952 | — | — |
| 1975-09-23 | $1.81 | $1.97 | 440,439 | — | — |
| 1975-09-22 | $1.78 | $1.93 | 605,184 | — | — |
| 1975-09-19 | $1.78 | $1.93 | 1,260,800 | — | — |
| 1975-09-18 | $1.71 | $1.86 | 1,018,726 | — | — |
| 1975-09-17 | $1.65 | $1.79 | 521,130 | — | — |
| 1975-09-16 | $1.64 | $1.78 | 302,592 | — | — |
| 1975-09-15 | $1.67 | $1.81 | 184,917 | — | — |
| 1975-09-12 | $1.67 | $1.81 | 568,200 | — | — |
| 1975-09-11 | $1.68 | $1.83 | 1,341,491 | — | — |
| 1975-09-10 | $1.69 | $1.84 | 1,674,342 | — | — |
| 1975-09-09 | $1.75 | $1.90 | 988,467 | — | — |
| 1975-09-08 | $1.81 | $1.97 | 598,460 | — | — |
| 1975-09-05 | $1.80 | $1.95 | 860,706 | — | — |
| 1975-09-04 | $1.82 | $1.98 | 655,616 | — | — |
| 1975-09-03 | $1.78 | $1.93 | 2,592,204 | — | — |
| 1975-09-02 | $1.74 | $1.89 | 1,001,915 | — | — |
| 1975-08-29 | $1.78 | $1.93 | 850,619 | — | — |
| 1975-08-28 | $1.81 | $1.97 | 1,166,660 | — | — |
| 1975-08-27 | $1.73 | $1.88 | 319,403 | — | — |
| 1975-08-26 | $1.72 | $1.87 | 813,636 | — | — |
| 1975-08-25 | $1.75 | $1.90 | 1,267,524 | — | — |
| 1975-08-22 | $1.68 | $1.83 | 1,200,281 | — | — |
| 1975-08-21 | $1.60 | $1.74 | 1,035,537 | — | — |
| 1975-08-20 | $1.56 | $1.70 | 1,287,697 | — | — |
| 1975-08-19 | $1.64 | $1.78 | 524,493 | — | — |
| 1975-08-18 | $1.67 | $1.81 | 440,439 | — | — |
| 1975-08-15 | $1.67 | $1.81 | 302,592 | — | — |
| 1975-08-14 | $1.65 | $1.79 | 907,776 | — | — |
| 1975-08-13 | $1.66 | $1.80 | 850,619 | — | — |
| 1975-08-12 | $1.69 | $1.84 | 615,270 | — | — |
| 1975-08-11 | $1.72 | $1.87 | 312,678 | — | — |
| 1975-08-08 | $1.72 | $1.87 | 292,505 | — | — |
| 1975-08-07 | $1.75 | $1.90 | 453,888 | — | — |
| 1975-08-06 | $1.74 | $1.89 | 474,061 | — | — |
| 1975-08-05 | $1.72 | $1.87 | 1,207,005 | — | — |
| 1975-08-04 | $1.78 | $1.93 | 867,430 | — | — |
| 1975-08-01 | $1.83 | $1.99 | 1,499,511 | — | — |
| 1975-07-31 | $1.88 | $2.04 | 430,353 | — | — |
| 1975-07-30 | $1.90 | $2.06 | 800,187 | — | — |
| 1975-07-29 | $1.87 | $2.03 | 964,932 | — | — |
| 1975-07-28 | $1.88 | $2.04 | 652,254 | — | — |
| 1975-07-25 | $1.87 | $2.03 | 426,991 | — | — |
| 1975-07-24 | $1.89 | $2.05 | 1,869,345 | — | — |
| 1975-07-23 | $1.87 | $2.03 | 1,220,454 | — | — |
| 1975-07-22 | $1.94 | $2.11 | 628,719 | — | — |
| 1975-07-21 | $1.98 | $2.15 | 322,765 | — | — |
| 1975-07-18 | $2.00 | $2.17 | 1,368,388 | — | — |
| 1975-07-17 | $1.98 | $2.15 | 638,805 | — | — |
| 1975-07-16 | $1.99 | $2.16 | 780,015 | — | — |
| 1975-07-15 | $2.00 | $2.17 | 1,035,537 | — | — |
| 1975-07-14 | $2.01 | $2.18 | 783,377 | — | — |
| 1975-07-11 | $2.01 | $2.18 | 1,005,277 | — | — |
| 1975-07-10 | $2.01 | $2.18 | 816,998 | — | — |
| 1975-07-09 | $2.02 | $2.19 | 884,241 | — | — |
| 1975-07-08 | $2.00 | $2.17 | 917,862 | — | — |
| 1975-07-07 | $2.01 | $2.18 | 588,373 | — | — |
| 1975-07-03 | $2.02 | $2.19 | 749,755 | — | — |
| 1975-07-02 | $2.02 | $2.19 | 450,526 | — | — |
| 1975-07-01 | $2.04 | $2.22 | 689,237 | — | — |
| 1975-06-30 | $2.05 | $2.23 | 729,583 | — | — |
| 1975-06-27 | $2.01 | $2.18 | 396,732 | — | — |
| 1975-06-26 | $2.03 | $2.19 | 790,101 | — | — |
| 1975-06-25 | $2.01 | $2.17 | 1,075,882 | — | — |
| 1975-06-24 | $2.03 | $2.19 | 985,105 | — | — |
| 1975-06-23 | $1.99 | $2.15 | 1,089,331 | — | — |
| 1975-06-20 | $1.96 | $2.12 | 1,317,956 | — | — |
| 1975-06-19 | $1.93 | $2.08 | 423,629 | — | — |
| 1975-06-18 | $1.92 | $2.07 | 598,460 | — | — |
| 1975-06-17 | $1.94 | $2.10 | 621,994 | — | — |
| 1975-06-16 | $1.94 | $2.10 | 648,891 | — | — |
| 1975-06-13 | $1.93 | $2.08 | 490,871 | — | — |
| 1975-06-12 | $1.92 | $2.07 | 689,237 | — | — |
| 1975-06-11 | $1.94 | $2.10 | 753,118 | — | — |
| 1975-06-10 | $1.96 | $2.12 | 695,961 | — | — |
| 1975-06-09 | $1.98 | $2.14 | 786,739 | — | — |
| 1975-06-06 | $1.99 | $2.15 | 753,118 | — | — |
| 1975-06-05 | $1.97 | $2.13 | 1,012,002 | — | — |
| 1975-06-04 | $2.00 | $2.16 | 1,617,186 | — | — |
| 1975-06-03 | $1.94 | $2.10 | 1,243,989 | — | — |
| 1975-06-02 | $1.91 | $2.06 | 1,133,039 | — | — |
| 1975-05-30 | $1.90 | $2.05 | 638,805 | — | — |
| 1975-05-29 | $1.90 | $2.05 | 289,143 | — | — |
| 1975-05-28 | $1.90 | $2.05 | 621,994 | — | — |
| 1975-05-27 | $1.89 | $2.04 | 729,583 | — | — |
| 1975-05-23 | $1.90 | $2.05 | 426,991 | — | — |
| 1975-05-22 | $1.86 | $2.01 | 837,171 | — | — |
| 1975-05-21 | $1.87 | $2.02 | 457,250 | — | — |
| 1975-05-20 | $1.87 | $2.02 | 420,267 | — | — |
| 1975-05-19 | $1.87 | $2.02 | 151,296 | — | — |
| 1975-05-16 | $1.87 | $2.02 | 588,373 | — | — |
| 1975-05-15 | $1.91 | $2.06 | 1,170,022 | — | — |
| 1975-05-14 | $1.93 | $2.08 | 1,482,700 | — | — |
| 1975-05-13 | $1.91 | $2.06 | 840,533 | — | — |
| 1975-05-12 | $1.89 | $2.04 | 729,583 | — | — |
| 1975-05-09 | $1.85 | $2.00 | 598,460 | — | — |
| 1975-05-08 | $1.83 | $1.98 | 336,213 | — | — |
| 1975-05-07 | $1.84 | $1.99 | 618,632 | — | — |
| 1975-05-06 | $1.84 | $1.99 | 924,586 | — | — |
| 1975-05-05 | $1.87 | $2.02 | 1,902,967 | — | — |
| 1975-05-02 | $1.81 | $1.96 | 1,015,364 | — | — |
| 1975-05-01 | $1.77 | $1.91 | 655,616 | — | — |
| 1975-04-30 | $1.74 | $1.88 | 850,619 | — | — |
| 1975-04-29 | $1.69 | $1.83 | 430,353 | — | — |
| 1975-04-28 | $1.73 | $1.87 | 672,426 | — | — |
| 1975-04-25 | $1.73 | $1.87 | 581,649 | — | — |
| 1975-04-24 | $1.74 | $1.88 | 642,167 | — | — |
| 1975-04-23 | $1.78 | $1.92 | 887,603 | — | — |
| 1975-04-22 | $1.79 | $1.93 | 662,340 | — | — |
| 1975-04-21 | $1.78 | $1.92 | 275,695 | — | — |
| 1975-04-18 | $1.78 | $1.92 | 1,028,812 | — | — |
| 1975-04-17 | $1.78 | $1.92 | 2,888,071 | — | — |
| 1975-04-16 | $1.75 | $1.89 | 1,694,515 | — | — |
| 1975-04-15 | $1.74 | $1.88 | 1,896,243 | — | — |
| 1975-04-14 | $1.76 | $1.90 | 1,092,693 | — | — |
| 1975-04-11 | $1.72 | $1.86 | 0 | — | — |
| 1975-04-10 | $1.72 | $1.86 | 1,607,099 | — | — |
| 1975-04-09 | $1.67 | $1.80 | 739,669 | — | — |
| 1975-04-08 | $1.69 | $1.83 | 373,197 | — | — |
| 1975-04-07 | $1.69 | $1.83 | 514,406 | — | — |
| 1975-04-04 | $1.72 | $1.86 | 884,241 | — | — |
| 1975-04-03 | $1.75 | $1.89 | 632,081 | — | — |
| 1975-04-02 | $1.73 | $1.87 | 759,842 | — | — |
| 1975-04-01 | $1.72 | $1.86 | 366,472 | — | — |
| 1975-03-31 | $1.75 | $1.89 | 1,018,726 | — | — |
| 1975-03-27 | $1.78 | $1.91 | 1,139,763 | — | — |
| 1975-03-26 | $1.76 | $1.89 | 2,060,987 | — | — |
| 1975-03-25 | $1.75 | $1.88 | 561,476 | — | — |
| 1975-03-24 | $1.70 | $1.82 | 732,945 | — | — |
| 1975-03-21 | $1.72 | $1.85 | 1,502,873 | — | — |
| 1975-03-20 | $1.71 | $1.83 | 1,892,880 | — | — |
| 1975-03-19 | $1.75 | $1.88 | 2,195,472 | — | — |
| 1975-03-18 | $1.78 | $1.91 | 6,377,965 | — | — |
| 1975-03-17 | $1.90 | $2.04 | 2,071,073 | — | — |
| 1975-03-14 | $1.86 | $1.99 | 736,307 | — | — |
| 1975-03-13 | $1.84 | $1.97 | 749,755 | — | — |
| 1975-03-12 | $1.83 | $1.96 | 783,377 | — | — |
| 1975-03-11 | $1.84 | $1.97 | 1,321,318 | — | — |
| 1975-03-10 | $1.85 | $1.99 | 430,353 | — | — |
| 1975-03-07 | $1.85 | $1.99 | 938,035 | — | — |
| 1975-03-06 | $1.84 | $1.97 | 1,042,261 | — | — |
| 1975-03-05 | $1.81 | $1.94 | 773,290 | — | — |
| 1975-03-04 | $1.81 | $1.94 | 1,455,803 | — | — |
| 1975-03-03 | $1.78 | $1.91 | 722,858 | — | — |
| 1975-02-28 | $1.78 | $1.91 | 517,768 | — | — |
| 1975-02-27 | $1.75 | $1.88 | 790,101 | — | — |
| 1975-02-26 | $1.72 | $1.85 | 1,223,816 | — | — |
| 1975-02-25 | $1.72 | $1.85 | 938,035 | — | — |
| 1975-02-24 | $1.78 | $1.91 | 578,287 | — | — |
| 1975-02-21 | $1.79 | $1.92 | 776,653 | — | — |
| 1975-02-20 | $1.78 | $1.91 | 938,035 | — | — |
| 1975-02-19 | $1.78 | $1.91 | 1,771,844 | — | — |
| 1975-02-18 | $1.80 | $1.93 | 1,012,002 | — | — |
| 1975-02-14 | $1.83 | $1.96 | 3,436,099 | — | — |
| 1975-02-13 | $1.79 | $1.92 | 2,272,801 | — | — |
| 1975-02-12 | $1.74 | $1.87 | 463,974 | — | — |
| 1975-02-11 | $1.69 | $1.81 | 494,233 | — | — |
| 1975-02-10 | $1.71 | $1.83 | 615,270 | — | — |
| 1975-02-07 | $1.74 | $1.87 | 790,101 | — | — |
| 1975-02-06 | $1.74 | $1.87 | 1,573,478 | — | — |
| 1975-02-05 | $1.72 | $1.85 | 800,187 | — | — |
| 1975-02-04 | $1.70 | $1.82 | 1,311,232 | — | — |
| 1975-02-03 | $1.70 | $1.82 | 1,163,298 | — | — |
| 1975-01-31 | $1.67 | $1.79 | 1,122,952 | — | — |
| 1975-01-30 | $1.61 | $1.73 | 1,482,700 | — | — |
| 1975-01-29 | $1.62 | $1.74 | 1,247,351 | — | — |
| 1975-01-28 | $1.54 | $1.65 | 975,018 | — | — |
| 1975-01-27 | $1.49 | $1.60 | 780,015 | — | — |
| 1975-01-24 | $1.45 | $1.56 | 1,082,607 | — | — |
| 1975-01-23 | $1.42 | $1.52 | 1,553,305 | — | — |
| 1975-01-22 | $1.40 | $1.50 | 927,948 | — | — |
| 1975-01-21 | $1.40 | $1.50 | 531,217 | — | — |
| 1975-01-20 | $1.40 | $1.50 | 985,105 | — | — |
| 1975-01-17 | $1.41 | $1.51 | 759,842 | — | — |
| 1975-01-16 | $1.42 | $1.52 | 1,153,211 | — | — |
| 1975-01-15 | $1.42 | $1.52 | 339,575 | — | — |
| 1975-01-14 | $1.42 | $1.52 | 803,550 | — | — |
| 1975-01-13 | $1.47 | $1.58 | 595,097 | — | — |
| 1975-01-10 | $1.50 | $1.61 | 3,086,437 | — | — |
| 1975-01-09 | $1.47 | $1.58 | 1,694,515 | — | — |
| 1975-01-08 | $1.49 | $1.60 | 507,682 | — | — |
| 1975-01-07 | $1.53 | $1.64 | 342,937 | — | — |
| 1975-01-06 | $1.57 | $1.68 | 732,945 | — | — |
| 1975-01-03 | $1.55 | $1.66 | 359,748 | — | — |
| 1975-01-02 | $1.52 | $1.63 | 524,493 | — | — |