Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 1972-06-01 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 2017
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 2017-12-29 | $61.28 | $295.81 | 3,953,500 | — | — |
| 2017-12-28 | $61.77 | $298.17 | 2,500,500 | — | — |
| 2017-12-27 | $61.68 | $297.74 | 3,722,300 | — | — |
| 2017-12-26 | $61.26 | $295.71 | 3,673,500 | — | — |
| 2017-12-22 | $60.96 | $294.26 | 5,477,200 | — | — |
| 2017-12-21 | $61.50 | $296.87 | 6,195,600 | — | — |
| 2017-12-20 | $61.20 | $295.42 | 6,980,300 | — | — |
| 2017-12-19 | $61.56 | $297.16 | 5,546,000 | — | — |
| 2017-12-18 | $62.40 | $301.21 | 5,608,900 | — | — |
| 2017-12-15 | $62.41 | $301.26 | 8,856,800 | — | — |
| 2017-12-14 | $62.13 | $299.91 | 5,507,900 | — | — |
| 2017-12-13 | $63.47 | $306.38 | 4,352,400 | — | — |
| 2017-12-12 | $63.28 | $305.46 | 4,832,400 | — | — |
| 2017-12-11 | $63.02 | $304.21 | 4,502,900 | — | — |
| 2017-12-08 | $62.42 | $301.31 | 5,310,000 | — | — |
| 2017-12-07 | $61.84 | $298.51 | 5,140,500 | — | — |
| 2017-12-06 | $60.97 | $294.31 | 4,758,700 | — | — |
| 2017-12-05 | $62.02 | $299.38 | 4,828,800 | — | — |
| 2017-12-04 | $62.47 | $301.55 | 4,893,900 | — | — |
| 2017-12-01 | $63.24 | $305.27 | 4,186,200 | — | — |
| 2017-11-30 | $63.19 | $305.03 | 8,050,700 | — | — |
| 2017-11-29 | $62.90 | $303.63 | 5,064,200 | — | — |
| 2017-11-28 | $62.52 | $301.79 | 8,515,700 | — | — |
| 2017-11-27 | $61.61 | $297.40 | 3,032,600 | — | — |
| 2017-11-24 | $61.43 | $296.53 | 1,985,700 | — | — |
| 2017-11-22 | $61.14 | $295.13 | 3,192,200 | — | — |
| 2017-11-21 | $61.24 | $295.61 | 3,968,000 | — | — |
| 2017-11-20 | $60.80 | $293.49 | 4,902,700 | — | — |
| 2017-11-17 | $61.32 | $296.00 | 4,147,900 | — | — |
| 2017-11-16 | $61.87 | $298.65 | 4,286,200 | — | — |
| 2017-11-15 | $61.07 | $294.79 | 3,349,200 | — | — |
| 2017-11-14 | $61.25 | $295.66 | 3,986,900 | — | — |
| 2017-11-13 | $60.99 | $294.41 | 4,222,600 | — | — |
| 2017-11-10 | $60.86 | $293.78 | 5,592,100 | — | — |
| 2017-11-09 | $61.99 | $299.23 | 3,671,400 | — | — |
| 2017-11-08 | $62.58 | $302.08 | 4,535,400 | — | — |
| 2017-11-07 | $61.91 | $298.85 | 4,047,200 | — | — |
| 2017-11-06 | $61.68 | $297.74 | 4,222,600 | — | — |
| 2017-11-03 | $62.22 | $300.34 | 3,327,100 | — | — |
| 2017-11-02 | $62.23 | $300.39 | 4,058,200 | — | — |
| 2017-11-01 | $62.16 | $300.05 | 4,713,300 | — | — |
| 2017-10-31 | $61.66 | $297.64 | 8,234,200 | — | — |
| 2017-10-30 | $60.84 | $293.68 | 8,443,700 | — | — |
| 2017-10-27 | $59.94 | $289.34 | 9,539,900 | — | — |
| 2017-10-26 | $60.95 | $294.21 | 13,116,300 | — | — |
| 2017-10-25 | $64.00 | $308.94 | 6,202,900 | — | — |
| 2017-10-24 | $63.65 | $307.25 | 6,197,600 | — | — |
| 2017-10-23 | $63.75 | $307.73 | 5,990,200 | — | — |
| 2017-10-20 | $64.42 | $310.96 | 5,227,400 | — | — |
| 2017-10-19 | $64.67 | $312.17 | 4,918,800 | — | — |
| 2017-10-18 | $63.70 | $307.49 | 5,594,900 | — | — |
| 2017-10-17 | $64.18 | $309.81 | 5,030,800 | — | — |
| 2017-10-16 | $63.65 | $307.25 | 6,692,600 | — | — |
| 2017-10-13 | $65.29 | $315.16 | 6,209,100 | — | — |
| 2017-10-12 | $65.35 | $315.45 | 5,339,700 | — | — |
| 2017-10-11 | $65.11 | $314.29 | 3,875,600 | — | — |
| 2017-10-10 | $65.13 | $314.39 | 5,008,500 | — | — |
| 2017-10-09 | $64.15 | $309.66 | 3,267,700 | — | — |
| 2017-10-06 | $64.81 | $312.85 | 6,161,400 | — | — |
| 2017-10-05 | $63.80 | $307.97 | 6,091,800 | — | — |
| 2017-10-04 | $64.74 | $310.63 | 4,583,800 | — | — |
| 2017-10-03 | $64.29 | $308.47 | 5,056,200 | — | — |
| 2017-10-02 | $64.56 | $309.76 | 5,991,700 | — | — |
| 2017-09-29 | $63.74 | $305.83 | 5,404,300 | — | — |
| 2017-09-28 | $63.01 | $302.33 | 5,842,500 | — | — |
| 2017-09-27 | $62.95 | $302.04 | 4,674,200 | — | — |
| 2017-09-26 | $62.93 | $301.94 | 3,497,900 | — | — |
| 2017-09-25 | $63.19 | $303.19 | 5,959,000 | — | — |
| 2017-09-22 | $63.36 | $304.00 | 3,667,700 | — | — |
| 2017-09-21 | $63.33 | $303.86 | 5,250,100 | — | — |
| 2017-09-20 | $63.49 | $304.63 | 5,561,300 | — | — |
| 2017-09-19 | $62.93 | $301.94 | 4,844,300 | — | — |
| 2017-09-18 | $62.70 | $300.84 | 6,975,900 | — | — |
| 2017-09-15 | $62.48 | $299.78 | 10,407,600 | — | — |
| 2017-09-14 | $62.69 | $300.79 | 5,347,100 | — | — |
| 2017-09-13 | $62.48 | $299.78 | 4,357,000 | — | — |
| 2017-09-12 | $63.02 | $302.37 | 4,780,700 | — | — |
| 2017-09-11 | $62.72 | $300.93 | 6,086,500 | — | — |
| 2017-09-08 | $62.62 | $300.45 | 6,579,300 | — | — |
| 2017-09-07 | $62.84 | $301.51 | 17,301,900 | — | — |
| 2017-09-06 | $59.87 | $287.26 | 5,389,300 | — | — |
| 2017-09-05 | $59.81 | $286.97 | 4,310,400 | — | — |
| 2017-09-01 | $59.90 | $287.40 | 6,283,700 | — | — |
| 2017-08-31 | $60.48 | $290.19 | 9,716,900 | — | — |
| 2017-08-30 | $59.38 | $284.91 | 5,327,800 | — | — |
| 2017-08-29 | $58.86 | $282.41 | 3,983,700 | — | — |
| 2017-08-28 | $58.58 | $281.07 | 3,292,300 | — | — |
| 2017-08-25 | $58.37 | $280.06 | 4,070,300 | — | — |
| 2017-08-24 | $58.17 | $279.10 | 4,471,000 | — | — |
| 2017-08-23 | $57.87 | $277.66 | 4,017,400 | — | — |
| 2017-08-22 | $57.67 | $276.70 | 4,441,000 | — | — |
| 2017-08-21 | $56.64 | $271.76 | 4,879,400 | — | — |
| 2017-08-18 | $56.42 | $270.71 | 4,809,900 | — | — |
| 2017-08-17 | $56.77 | $272.39 | 4,393,700 | — | — |
| 2017-08-16 | $57.50 | $275.89 | 7,881,300 | — | — |
| 2017-08-15 | $57.87 | $277.66 | 5,843,300 | — | — |
| 2017-08-14 | $57.62 | $276.46 | 5,654,300 | — | — |
| 2017-08-11 | $56.73 | $272.19 | 4,060,500 | — | — |
| 2017-08-10 | $56.59 | $271.52 | 5,134,600 | — | — |
| 2017-08-09 | $57.40 | $275.41 | 7,675,600 | — | — |
| 2017-08-08 | $56.91 | $273.06 | 7,887,200 | — | — |
| 2017-08-07 | $56.30 | $270.13 | 5,126,000 | — | — |
| 2017-08-04 | $55.95 | $268.45 | 4,161,500 | — | — |
| 2017-08-03 | $55.50 | $266.29 | 5,484,400 | — | — |
| 2017-08-02 | $55.23 | $265.00 | 6,294,200 | — | — |
| 2017-08-01 | $56.11 | $269.22 | 11,075,300 | — | — |
| 2017-07-31 | $56.90 | $273.01 | 10,824,300 | — | — |
| 2017-07-28 | $55.27 | $265.19 | 9,099,600 | — | — |
| 2017-07-27 | $54.24 | $260.25 | 21,645,100 | — | — |
| 2017-07-26 | $55.98 | $268.59 | 8,049,300 | — | — |
| 2017-07-25 | $55.95 | $268.45 | 7,312,900 | — | — |
| 2017-07-24 | $55.60 | $266.77 | 6,700,900 | — | — |
| 2017-07-21 | $55.65 | $267.01 | 5,009,100 | — | — |
| 2017-07-20 | $55.44 | $266.00 | 3,862,400 | — | — |
| 2017-07-19 | $55.07 | $264.23 | 3,321,700 | — | — |
| 2017-07-18 | $54.74 | $262.65 | 3,701,400 | — | — |
| 2017-07-17 | $54.79 | $262.89 | 3,719,200 | — | — |
| 2017-07-14 | $55.15 | $264.61 | 6,042,900 | — | — |
| 2017-07-13 | $54.67 | $262.31 | 8,130,900 | — | — |
| 2017-07-12 | $55.04 | $264.08 | 9,081,000 | — | — |
| 2017-07-11 | $55.33 | $265.48 | 4,630,300 | — | — |
| 2017-07-10 | $55.93 | $268.36 | 4,050,800 | — | — |
| 2017-07-07 | $55.91 | $268.26 | 5,487,500 | — | — |
| 2017-07-06 | $55.28 | $265.24 | 5,546,100 | — | — |
| 2017-07-05 | $56.35 | $270.37 | 5,887,400 | — | — |
| 2017-07-03 | $56.27 | $268.12 | 6,257,600 | — | — |
| 2017-06-30 | $55.72 | $265.49 | 4,679,700 | — | — |
| 2017-06-29 | $55.82 | $265.97 | 5,037,800 | — | — |
| 2017-06-28 | $55.87 | $266.21 | 5,126,300 | — | — |
| 2017-06-27 | $55.90 | $266.35 | 5,477,500 | — | — |
| 2017-06-26 | $56.92 | $271.21 | 5,595,900 | — | — |
| 2017-06-23 | $56.64 | $269.88 | 20,794,800 | — | — |
| 2017-06-22 | $57.33 | $273.17 | 8,289,600 | — | — |
| 2017-06-21 | $56.07 | $267.16 | 8,783,600 | — | — |
| 2017-06-20 | $55.66 | $265.21 | 7,461,100 | — | — |
| 2017-06-19 | $55.22 | $263.11 | 6,210,600 | — | — |
| 2017-06-16 | $54.46 | $259.49 | 12,535,400 | — | — |
| 2017-06-15 | $54.28 | $258.63 | 5,679,700 | — | — |
| 2017-06-14 | $54.52 | $259.78 | 5,622,400 | — | — |
| 2017-06-13 | $54.19 | $258.20 | 4,776,800 | — | — |
| 2017-06-12 | $54.36 | $259.01 | 8,766,700 | — | — |
| 2017-06-09 | $53.75 | $256.11 | 7,553,100 | — | — |
| 2017-06-08 | $52.85 | $251.82 | 8,687,200 | — | — |
| 2017-06-07 | $52.57 | $250.49 | 10,562,700 | — | — |
| 2017-06-06 | $51.66 | $246.15 | 11,724,700 | — | — |
| 2017-06-05 | $52.36 | $249.48 | 18,743,100 | — | — |
| 2017-06-02 | $54.97 | $261.92 | 7,470,900 | — | — |
| 2017-06-01 | $54.53 | $259.82 | 6,561,600 | — | — |
| 2017-05-31 | $53.95 | $257.06 | 8,140,700 | — | — |
| 2017-05-30 | $53.93 | $256.97 | 7,137,500 | — | — |
| 2017-05-26 | $53.97 | $257.16 | 4,968,200 | — | — |
| 2017-05-25 | $54.39 | $259.16 | 8,493,100 | — | — |
| 2017-05-24 | $53.82 | $256.44 | 6,460,700 | — | — |
| 2017-05-23 | $54.21 | $258.30 | 7,187,100 | — | — |
| 2017-05-22 | $54.10 | $257.78 | 4,462,800 | — | — |
| 2017-05-19 | $54.02 | $257.39 | 8,640,900 | — | — |
| 2017-05-18 | $53.78 | $256.25 | 12,419,900 | — | — |
| 2017-05-17 | $54.41 | $259.25 | 7,724,300 | — | — |
| 2017-05-16 | $54.39 | $259.16 | 9,259,500 | — | — |
| 2017-05-15 | $55.10 | $262.54 | 4,935,000 | — | — |
| 2017-05-12 | $55.03 | $262.21 | 5,177,000 | — | — |
| 2017-05-11 | $55.14 | $262.73 | 6,810,200 | — | — |
| 2017-05-10 | $55.14 | $262.73 | 6,361,400 | — | — |
| 2017-05-09 | $55.32 | $263.59 | 7,134,600 | — | — |
| 2017-05-08 | $54.94 | $261.78 | 4,730,500 | — | — |
| 2017-05-05 | $55.15 | $262.78 | 5,938,300 | — | — |
| 2017-05-04 | $55.19 | $262.97 | 6,205,100 | — | — |
| 2017-05-03 | $55.06 | $262.35 | 10,651,100 | — | — |
| 2017-05-02 | $55.95 | $266.59 | 17,278,100 | — | — |
| 2017-05-01 | $56.31 | $268.31 | 7,420,300 | — | — |
| 2017-04-28 | $56.05 | $267.07 | 8,248,700 | — | — |
| 2017-04-27 | $55.67 | $265.26 | 15,317,800 | — | — |
| 2017-04-26 | $53.77 | $256.20 | 9,453,900 | — | — |
| 2017-04-25 | $53.94 | $257.01 | 9,321,100 | — | — |
| 2017-04-24 | $53.55 | $255.15 | 9,783,300 | — | — |
| 2017-04-21 | $53.48 | $254.82 | 5,224,400 | — | — |
| 2017-04-20 | $53.44 | $254.63 | 6,092,500 | — | — |
| 2017-04-19 | $53.20 | $253.49 | 8,140,600 | — | — |
| 2017-04-18 | $52.93 | $252.20 | 8,036,700 | — | — |
| 2017-04-17 | $52.95 | $252.30 | 6,471,400 | — | — |
| 2017-04-13 | $52.83 | $251.72 | 7,169,400 | — | — |
| 2017-04-12 | $52.99 | $252.49 | 7,193,000 | — | — |
| 2017-04-11 | $52.98 | $252.44 | 6,996,500 | — | — |
| 2017-04-10 | $53.35 | $254.20 | 7,409,100 | — | — |
| 2017-04-07 | $53.42 | $254.54 | 7,969,300 | — | — |
| 2017-04-06 | $53.29 | $253.92 | 7,404,700 | — | — |
| 2017-04-05 | $53.08 | $252.92 | 10,095,800 | — | — |
| 2017-04-04 | $54.14 | $256.11 | 8,996,700 | — | — |
| 2017-04-03 | $54.21 | $256.44 | 16,315,800 | — | — |
| 2017-03-31 | $54.38 | $257.24 | 12,390,400 | — | — |
| 2017-03-30 | $55.36 | $261.88 | 8,147,500 | — | — |
| 2017-03-29 | $55.95 | $264.67 | 6,136,200 | — | — |
| 2017-03-28 | $56.20 | $265.85 | 8,525,900 | — | — |
| 2017-03-27 | $56.04 | $265.10 | 11,139,700 | — | — |
| 2017-03-24 | $55.89 | $264.39 | 6,170,600 | — | — |
| 2017-03-23 | $55.77 | $263.82 | 7,624,700 | — | — |
| 2017-03-22 | $56.36 | $266.61 | 9,808,300 | — | — |
| 2017-03-21 | $55.71 | $263.53 | 9,394,500 | — | — |
| 2017-03-20 | $56.41 | $266.85 | 8,481,400 | — | — |
| 2017-03-17 | $56.29 | $266.28 | 15,881,900 | — | — |
| 2017-03-16 | $57.31 | $271.10 | 9,903,900 | — | — |
| 2017-03-15 | $57.65 | $272.71 | 10,337,700 | — | — |
| 2017-03-14 | $56.69 | $268.17 | 11,746,400 | — | — |
| 2017-03-13 | $56.93 | $269.31 | 11,689,400 | — | — |
| 2017-03-10 | $58.32 | $275.88 | 8,547,300 | — | — |
| 2017-03-09 | $57.99 | $274.32 | 7,535,200 | — | — |
| 2017-03-08 | $57.12 | $270.20 | 13,556,400 | — | — |
| 2017-03-07 | $56.33 | $266.47 | 16,970,300 | — | — |
| 2017-03-06 | $56.97 | $269.50 | 7,917,200 | — | — |
| 2017-03-03 | $57.26 | $270.87 | 9,645,800 | — | — |
| 2017-03-02 | $56.86 | $268.97 | 12,103,700 | — | — |
| 2017-03-01 | $57.18 | $270.49 | 13,349,300 | — | — |
| 2017-02-28 | $56.71 | $268.27 | 9,046,000 | — | — |
| 2017-02-27 | $56.56 | $267.56 | 11,285,300 | — | — |
| 2017-02-24 | $56.44 | $266.99 | 11,382,500 | — | — |
| 2017-02-23 | $55.77 | $263.82 | 14,410,400 | — | — |
| 2017-02-22 | $55.35 | $261.83 | 21,293,700 | — | — |
| 2017-02-21 | $54.78 | $259.14 | 26,919,300 | — | — |
| 2017-02-17 | $54.59 | $258.24 | 9,706,100 | — | — |
| 2017-02-16 | $54.28 | $256.77 | 9,917,100 | — | — |
| 2017-02-15 | $55.03 | $260.32 | 11,860,800 | — | — |
| 2017-02-14 | $53.71 | $254.07 | 19,785,200 | — | — |
| 2017-02-13 | $52.03 | $246.13 | 6,769,700 | — | — |
| 2017-02-10 | $51.65 | $244.33 | 5,845,600 | — | — |
| 2017-02-09 | $51.51 | $243.67 | 5,813,100 | — | — |
| 2017-02-08 | $52.00 | $245.98 | 12,236,500 | — | — |
| 2017-02-07 | $51.66 | $244.38 | 15,747,800 | — | — |
| 2017-02-06 | $51.04 | $241.44 | 8,263,400 | — | — |
| 2017-02-03 | $50.78 | $240.21 | 10,934,000 | — | — |
| 2017-02-02 | $50.50 | $238.89 | 18,610,200 | — | — |
| 2017-02-01 | $49.29 | $233.17 | 16,021,900 | — | — |
| 2017-01-31 | $49.16 | $232.55 | 15,094,000 | — | — |
| 2017-01-30 | $48.69 | $230.33 | 15,738,200 | — | — |
| 2017-01-27 | $47.74 | $225.83 | 22,918,700 | — | — |
| 2017-01-26 | $46.82 | $221.48 | 44,800,800 | — | — |
| 2017-01-25 | $49.55 | $234.39 | 15,978,500 | — | — |
| 2017-01-24 | $48.96 | $231.60 | 17,172,800 | — | — |
| 2017-01-23 | $50.00 | $236.52 | 23,886,100 | — | — |
| 2017-01-20 | $49.23 | $232.88 | 77,021,200 | — | — |
| 2017-01-19 | $55.49 | $262.49 | 7,122,300 | — | — |
| 2017-01-18 | $56.07 | $265.24 | 6,639,200 | — | — |
| 2017-01-17 | $56.28 | $266.23 | 10,416,300 | — | — |
| 2017-01-13 | $56.22 | $265.95 | 7,660,200 | — | — |
| 2017-01-12 | $56.55 | $267.51 | 9,977,900 | — | — |
| 2017-01-11 | $56.80 | $268.69 | 20,497,900 | — | — |
| 2017-01-10 | $59.98 | $283.73 | 6,103,700 | — | — |
| 2017-01-09 | $59.73 | $282.55 | 5,263,000 | — | — |
| 2017-01-06 | $59.95 | $283.59 | 10,104,600 | — | — |
| 2017-01-05 | $60.13 | $284.44 | 8,422,300 | — | — |
| 2017-01-04 | $59.14 | $279.76 | 6,703,400 | — | — |
| 2017-01-03 | $59.45 | $279.38 | 10,061,700 | — | — |