Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 1972-06-01 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 1991
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 1991-12-31 | $21.00 | $39.72 | 8,531,830 | — | — |
| 1991-12-30 | $20.70 | $39.16 | 5,790,852 | — | — |
| 1991-12-27 | $20.20 | $38.20 | 4,347,237 | — | — |
| 1991-12-26 | $20.49 | $38.45 | 5,536,591 | — | — |
| 1991-12-24 | $19.96 | $37.45 | 4,572,079 | — | — |
| 1991-12-23 | $19.42 | $36.44 | 5,730,754 | — | — |
| 1991-12-20 | $19.21 | $36.05 | 9,265,196 | — | — |
| 1991-12-19 | $19.01 | $35.66 | 4,028,675 | — | — |
| 1991-12-18 | $19.15 | $35.94 | 4,451,883 | — | — |
| 1991-12-17 | $18.71 | $35.10 | 3,689,940 | — | — |
| 1991-12-16 | $18.83 | $35.33 | 5,075,138 | — | — |
| 1991-12-13 | $18.71 | $35.10 | 4,869,628 | — | — |
| 1991-12-12 | $18.86 | $35.38 | 4,393,046 | — | — |
| 1991-12-11 | $18.44 | $34.60 | 3,586,554 | — | — |
| 1991-12-10 | $18.59 | $34.88 | 4,386,742 | — | — |
| 1991-12-09 | $18.74 | $35.16 | 5,031,851 | — | — |
| 1991-12-06 | $18.77 | $35.21 | 6,207,757 | — | — |
| 1991-12-05 | $18.65 | $34.99 | 3,359,610 | — | — |
| 1991-12-04 | $18.86 | $35.38 | 5,306,705 | — | — |
| 1991-12-03 | $18.92 | $35.49 | 4,029,095 | — | — |
| 1991-12-02 | $19.12 | $35.88 | 4,310,674 | — | — |
| 1991-11-29 | $18.68 | $35.05 | 2,781,324 | — | — |
| 1991-11-27 | $18.47 | $34.66 | 9,192,910 | — | — |
| 1991-11-26 | $18.02 | $33.82 | 18,571,577 | — | — |
| 1991-11-25 | $18.53 | $34.77 | 9,792,210 | — | — |
| 1991-11-22 | $19.10 | $35.83 | 9,703,954 | — | — |
| 1991-11-21 | $19.45 | $36.50 | 7,350,041 | — | — |
| 1991-11-20 | $19.36 | $36.33 | 8,878,550 | — | — |
| 1991-11-19 | $19.30 | $36.22 | 6,222,466 | — | — |
| 1991-11-18 | $19.57 | $36.72 | 7,894,286 | — | — |
| 1991-11-15 | $19.27 | $36.16 | 6,385,950 | — | — |
| 1991-11-14 | $20.23 | $37.95 | 4,550,646 | — | — |
| 1991-11-13 | $20.14 | $37.78 | 4,952,421 | — | — |
| 1991-11-12 | $20.05 | $37.61 | 5,650,904 | — | — |
| 1991-11-11 | $19.90 | $37.34 | 3,448,707 | — | — |
| 1991-11-08 | $19.93 | $37.39 | 4,606,962 | — | — |
| 1991-11-07 | $20.17 | $37.84 | 3,252,863 | — | — |
| 1991-11-06 | $20.31 | $38.12 | 2,832,596 | — | — |
| 1991-11-05 | $20.55 | $38.56 | 3,621,016 | — | — |
| 1991-11-04 | $20.61 | $38.67 | 2,892,274 | — | — |
| 1991-11-01 | $20.61 | $38.67 | 5,268,881 | — | — |
| 1991-10-31 | $20.61 | $38.67 | 4,986,882 | — | — |
| 1991-10-30 | $20.14 | $37.78 | 3,034,324 | — | — |
| 1991-10-29 | $20.11 | $37.73 | 4,859,962 | — | — |
| 1991-10-28 | $19.81 | $37.17 | 3,135,608 | — | — |
| 1991-10-25 | $19.45 | $36.50 | 3,929,492 | — | — |
| 1991-10-24 | $19.24 | $36.11 | 3,513,428 | — | — |
| 1991-10-23 | $19.33 | $36.28 | 5,005,794 | — | — |
| 1991-10-22 | $18.89 | $35.44 | 8,597,392 | — | — |
| 1991-10-21 | $19.18 | $36.00 | 3,527,297 | — | — |
| 1991-10-18 | $19.57 | $36.72 | 4,812,052 | — | — |
| 1991-10-17 | $19.54 | $36.67 | 7,764,004 | — | — |
| 1991-10-16 | $19.84 | $37.22 | 3,913,101 | — | — |
| 1991-10-15 | $19.87 | $37.28 | 5,004,954 | — | — |
| 1991-10-14 | $19.60 | $36.78 | 2,350,130 | — | — |
| 1991-10-11 | $19.57 | $36.72 | 3,109,132 | — | — |
| 1991-10-10 | $19.84 | $37.22 | 4,367,830 | — | — |
| 1991-10-09 | $19.48 | $36.55 | 6,393,935 | — | — |
| 1991-10-08 | $19.42 | $36.44 | 5,977,451 | — | — |
| 1991-10-07 | $19.39 | $36.39 | 4,623,352 | — | — |
| 1991-10-04 | $19.39 | $36.39 | 3,769,370 | — | — |
| 1991-10-03 | $19.72 | $37.00 | 3,552,933 | — | — |
| 1991-10-02 | $19.87 | $37.28 | 2,706,516 | — | — |
| 1991-10-01 | $19.99 | $37.50 | 3,249,080 | — | — |
| 1991-09-30 | $19.69 | $36.94 | 4,225,780 | — | — |
| 1991-09-27 | $19.48 | $36.29 | 11,329,545 | — | — |
| 1991-09-26 | $19.72 | $36.73 | 4,209,810 | — | — |
| 1991-09-25 | $19.96 | $37.17 | 3,680,274 | — | — |
| 1991-09-24 | $20.31 | $37.84 | 4,017,328 | — | — |
| 1991-09-23 | $20.17 | $37.56 | 2,335,841 | — | — |
| 1991-09-20 | $20.31 | $37.84 | 5,129,773 | — | — |
| 1991-09-19 | $20.40 | $38.00 | 4,251,836 | — | — |
| 1991-09-18 | $20.49 | $38.17 | 1,729,397 | — | — |
| 1991-09-17 | $20.49 | $38.17 | 2,986,834 | — | — |
| 1991-09-16 | $20.46 | $38.11 | 3,200,750 | — | — |
| 1991-09-13 | $20.43 | $38.06 | 3,455,431 | — | — |
| 1991-09-12 | $20.70 | $38.56 | 3,036,005 | — | — |
| 1991-09-11 | $20.43 | $38.06 | 2,355,594 | — | — |
| 1991-09-10 | $20.43 | $38.06 | 2,976,327 | — | — |
| 1991-09-09 | $20.61 | $38.39 | 3,366,335 | — | — |
| 1991-09-06 | $20.52 | $38.23 | 3,755,922 | — | — |
| 1991-09-05 | $20.31 | $37.84 | 3,696,664 | — | — |
| 1991-09-04 | $20.26 | $37.73 | 3,209,575 | — | — |
| 1991-09-03 | $20.49 | $38.17 | 2,675,417 | — | — |
| 1991-08-30 | $20.70 | $38.56 | 1,721,412 | — | — |
| 1991-08-29 | $20.85 | $38.83 | 3,005,326 | — | — |
| 1991-08-28 | $20.82 | $38.78 | 2,178,662 | — | — |
| 1991-08-27 | $20.82 | $38.78 | 2,989,356 | — | — |
| 1991-08-26 | $20.40 | $38.00 | 2,378,288 | — | — |
| 1991-08-23 | $20.28 | $37.78 | 3,233,531 | — | — |
| 1991-08-22 | $20.49 | $38.17 | 2,170,677 | — | — |
| 1991-08-21 | $20.52 | $38.23 | 5,181,886 | — | — |
| 1991-08-20 | $19.93 | $37.12 | 4,435,913 | — | — |
| 1991-08-19 | $19.84 | $36.95 | 6,279,202 | — | — |
| 1991-08-16 | $20.34 | $37.89 | 4,409,857 | — | — |
| 1991-08-15 | $20.67 | $38.50 | 2,386,273 | — | — |
| 1991-08-14 | $20.46 | $38.11 | 2,839,741 | — | — |
| 1991-08-13 | $20.40 | $38.00 | 2,486,717 | — | — |
| 1991-08-12 | $20.31 | $37.84 | 1,325,941 | — | — |
| 1991-08-09 | $20.26 | $37.73 | 2,752,746 | — | — |
| 1991-08-08 | $20.26 | $37.73 | 2,282,467 | — | — |
| 1991-08-07 | $20.31 | $37.84 | 2,827,133 | — | — |
| 1991-08-06 | $20.43 | $38.06 | 3,898,812 | — | — |
| 1991-08-05 | $20.17 | $37.56 | 1,847,071 | — | — |
| 1991-08-02 | $20.37 | $37.95 | 3,505,863 | — | — |
| 1991-08-01 | $20.14 | $37.51 | 4,024,892 | — | — |
| 1991-07-31 | $20.02 | $37.28 | 2,372,825 | — | — |
| 1991-07-30 | $19.93 | $37.12 | 3,368,856 | — | — |
| 1991-07-29 | $19.81 | $36.90 | 2,817,887 | — | — |
| 1991-07-26 | $19.48 | $36.29 | 1,626,431 | — | — |
| 1991-07-25 | $19.48 | $36.29 | 2,813,684 | — | — |
| 1991-07-24 | $19.21 | $35.79 | 3,055,338 | — | — |
| 1991-07-23 | $19.01 | $35.40 | 4,136,263 | — | — |
| 1991-07-22 | $19.33 | $36.01 | 2,406,866 | — | — |
| 1991-07-19 | $19.45 | $36.23 | 8,070,798 | — | — |
| 1991-07-18 | $19.48 | $36.29 | 2,889,332 | — | — |
| 1991-07-17 | $19.51 | $36.34 | 2,703,574 | — | — |
| 1991-07-16 | $19.63 | $36.56 | 2,497,224 | — | — |
| 1991-07-15 | $19.81 | $36.90 | 3,534,862 | — | — |
| 1991-07-12 | $19.39 | $36.12 | 2,815,786 | — | — |
| 1991-07-11 | $19.15 | $35.68 | 2,570,770 | — | — |
| 1991-07-10 | $19.07 | $35.51 | 3,887,465 | — | — |
| 1991-07-09 | $19.07 | $35.51 | 2,031,148 | — | — |
| 1991-07-08 | $19.01 | $35.40 | 3,362,973 | — | — |
| 1991-07-05 | $19.10 | $35.57 | 1,135,560 | — | — |
| 1991-07-03 | $19.04 | $35.46 | 2,038,713 | — | — |
| 1991-07-02 | $19.21 | $35.79 | 3,587,395 | — | — |
| 1991-07-01 | $19.12 | $35.62 | 4,994,027 | — | — |
| 1991-06-28 | $18.50 | $34.46 | 3,148,216 | — | — |
| 1991-06-27 | $18.83 | $34.80 | 3,565,541 | — | — |
| 1991-06-26 | $18.86 | $34.86 | 3,085,176 | — | — |
| 1991-06-25 | $18.95 | $35.02 | 3,377,682 | — | — |
| 1991-06-24 | $18.68 | $34.53 | 2,443,430 | — | — |
| 1991-06-21 | $19.04 | $35.19 | 4,434,652 | — | — |
| 1991-06-20 | $18.80 | $34.75 | 3,646,232 | — | — |
| 1991-06-19 | $18.74 | $34.64 | 3,139,391 | — | — |
| 1991-06-18 | $18.92 | $34.97 | 2,581,697 | — | — |
| 1991-06-17 | $19.10 | $35.30 | 2,236,658 | — | — |
| 1991-06-14 | $19.27 | $35.63 | 3,249,921 | — | — |
| 1991-06-13 | $18.74 | $34.64 | 3,038,947 | — | — |
| 1991-06-12 | $18.74 | $34.64 | 3,317,164 | — | — |
| 1991-06-11 | $18.83 | $34.80 | 3,687,418 | — | — |
| 1991-06-10 | $18.56 | $34.31 | 2,438,386 | — | — |
| 1991-06-07 | $18.62 | $34.42 | 3,567,222 | — | — |
| 1991-06-06 | $18.86 | $34.86 | 3,227,647 | — | — |
| 1991-06-05 | $19.15 | $35.41 | 3,960,171 | — | — |
| 1991-06-04 | $18.98 | $35.08 | 5,320,154 | — | — |
| 1991-06-03 | $18.92 | $34.97 | 5,502,970 | — | — |
| 1991-05-31 | $19.21 | $35.52 | 5,037,314 | — | — |
| 1991-05-30 | $19.60 | $36.23 | 4,084,570 | — | — |
| 1991-05-29 | $19.90 | $36.78 | 2,651,882 | — | — |
| 1991-05-28 | $19.99 | $36.95 | 2,686,344 | — | — |
| 1991-05-24 | $19.75 | $36.51 | 2,347,188 | — | — |
| 1991-05-23 | $19.96 | $36.89 | 4,161,059 | — | — |
| 1991-05-22 | $19.99 | $36.95 | 4,191,318 | — | — |
| 1991-05-21 | $19.75 | $36.51 | 5,310,908 | — | — |
| 1991-05-20 | $19.30 | $35.68 | 4,143,408 | — | — |
| 1991-05-17 | $19.04 | $35.19 | 4,444,318 | — | — |
| 1991-05-16 | $18.80 | $34.75 | 3,147,376 | — | — |
| 1991-05-15 | $18.53 | $34.25 | 3,723,561 | — | — |
| 1991-05-14 | $18.89 | $34.91 | 3,297,411 | — | — |
| 1991-05-13 | $19.12 | $35.35 | 2,304,321 | — | — |
| 1991-05-10 | $18.95 | $35.02 | 3,613,451 | — | — |
| 1991-05-09 | $19.21 | $35.52 | 5,089,007 | — | — |
| 1991-05-08 | $18.59 | $34.36 | 3,310,019 | — | — |
| 1991-05-07 | $18.68 | $34.53 | 4,037,500 | — | — |
| 1991-05-06 | $18.83 | $34.80 | 2,283,308 | — | — |
| 1991-05-03 | $18.80 | $34.75 | 2,204,298 | — | — |
| 1991-05-02 | $18.68 | $34.53 | 3,208,735 | — | — |
| 1991-05-01 | $18.62 | $34.42 | 5,878,688 | — | — |
| 1991-04-30 | $17.91 | $33.10 | 5,803,881 | — | — |
| 1991-04-29 | $17.91 | $33.10 | 2,894,375 | — | — |
| 1991-04-26 | $18.14 | $33.54 | 2,875,463 | — | — |
| 1991-04-25 | $17.99 | $33.26 | 4,096,338 | — | — |
| 1991-04-24 | $17.79 | $32.88 | 7,068,462 | — | — |
| 1991-04-23 | $17.85 | $32.99 | 4,863,324 | — | — |
| 1991-04-22 | $18.20 | $33.65 | 4,668,320 | — | — |
| 1991-04-19 | $18.59 | $34.36 | 4,098,019 | — | — |
| 1991-04-18 | $18.89 | $34.91 | 3,894,190 | — | — |
| 1991-04-17 | $18.92 | $34.97 | 4,200,564 | — | — |
| 1991-04-16 | $19.01 | $35.13 | 7,044,507 | — | — |
| 1991-04-15 | $18.47 | $34.14 | 7,442,920 | — | — |
| 1991-04-12 | $18.89 | $34.91 | 3,689,520 | — | — |
| 1991-04-11 | $18.62 | $34.42 | 4,129,959 | — | — |
| 1991-04-10 | $18.23 | $33.70 | 4,596,455 | — | — |
| 1991-04-09 | $18.14 | $33.54 | 4,653,611 | — | — |
| 1991-04-08 | $18.62 | $34.42 | 2,943,967 | — | — |
| 1991-04-05 | $18.50 | $34.20 | 4,129,118 | — | — |
| 1991-04-04 | $18.80 | $34.75 | 5,261,737 | — | — |
| 1991-04-03 | $18.53 | $34.25 | 5,964,422 | — | — |
| 1991-04-02 | $18.95 | $35.02 | 4,300,587 | — | — |
| 1991-04-01 | $18.29 | $33.81 | 2,853,189 | — | — |
| 1991-03-28 | $18.62 | $34.15 | 3,317,164 | — | — |
| 1991-03-27 | $18.65 | $34.21 | 6,336,778 | — | — |
| 1991-03-26 | $18.92 | $34.70 | 4,393,886 | — | — |
| 1991-03-25 | $18.32 | $33.61 | 2,046,698 | — | — |
| 1991-03-22 | $18.17 | $33.33 | 2,281,207 | — | — |
| 1991-03-21 | $18.08 | $33.17 | 3,426,013 | — | — |
| 1991-03-20 | $17.94 | $32.90 | 4,854,078 | — | — |
| 1991-03-19 | $17.61 | $32.30 | 5,552,141 | — | — |
| 1991-03-18 | $18.02 | $33.06 | 4,844,412 | — | — |
| 1991-03-15 | $18.23 | $33.44 | 7,020,552 | — | — |
| 1991-03-14 | $18.35 | $33.66 | 6,426,295 | — | — |
| 1991-03-13 | $18.23 | $33.44 | 3,914,783 | — | — |
| 1991-03-12 | $18.17 | $33.33 | 3,536,543 | — | — |
| 1991-03-11 | $18.29 | $33.55 | 2,497,644 | — | — |
| 1991-03-08 | $18.32 | $33.61 | 4,469,955 | — | — |
| 1991-03-07 | $18.02 | $33.06 | 5,617,702 | — | — |
| 1991-03-06 | $18.14 | $33.28 | 5,301,662 | — | — |
| 1991-03-05 | $18.44 | $33.83 | 3,534,021 | — | — |
| 1991-03-04 | $18.11 | $33.23 | 3,373,479 | — | — |
| 1991-03-01 | $18.02 | $33.06 | 4,022,371 | — | — |
| 1991-02-28 | $17.79 | $32.63 | 3,506,704 | — | — |
| 1991-02-27 | $17.91 | $32.84 | 4,249,735 | — | — |
| 1991-02-26 | $17.76 | $32.57 | 4,421,204 | — | — |
| 1991-02-25 | $18.20 | $33.39 | 5,264,258 | — | — |
| 1991-02-22 | $18.20 | $33.39 | 6,361,154 | — | — |
| 1991-02-21 | $17.99 | $33.01 | 3,023,818 | — | — |
| 1991-02-20 | $17.76 | $32.57 | 3,569,323 | — | — |
| 1991-02-19 | $18.05 | $33.12 | 4,033,718 | — | — |
| 1991-02-15 | $17.88 | $32.79 | 7,400,893 | — | — |
| 1991-02-14 | $17.58 | $32.24 | 5,426,061 | — | — |
| 1991-02-13 | $17.85 | $32.73 | 4,138,364 | — | — |
| 1991-02-12 | $17.49 | $32.08 | 6,827,229 | — | — |
| 1991-02-11 | $17.94 | $32.90 | 6,584,736 | — | — |
| 1991-02-08 | $17.25 | $31.64 | 3,702,968 | — | — |
| 1991-02-07 | $16.86 | $30.93 | 4,866,266 | — | — |
| 1991-02-06 | $17.10 | $31.37 | 5,424,800 | — | — |
| 1991-02-05 | $16.83 | $30.88 | 6,361,574 | — | — |
| 1991-02-04 | $16.66 | $30.55 | 4,690,595 | — | — |
| 1991-02-01 | $16.36 | $30.01 | 5,520,201 | — | — |
| 1991-01-31 | $16.42 | $30.12 | 3,292,368 | — | — |
| 1991-01-30 | $16.51 | $30.28 | 3,969,417 | — | — |
| 1991-01-29 | $16.21 | $29.73 | 5,566,850 | — | — |
| 1991-01-28 | $16.27 | $29.84 | 3,225,545 | — | — |
| 1991-01-25 | $16.27 | $29.84 | 4,380,018 | — | — |
| 1991-01-24 | $16.27 | $29.84 | 5,115,064 | — | — |
| 1991-01-23 | $16.03 | $29.41 | 2,964,560 | — | — |
| 1991-01-22 | $15.85 | $29.08 | 2,896,897 | — | — |
| 1991-01-21 | $16.00 | $29.35 | 3,001,123 | — | — |
| 1991-01-18 | $15.91 | $29.19 | 6,343,503 | — | — |
| 1991-01-17 | $15.79 | $28.97 | 9,295,455 | — | — |
| 1991-01-16 | $15.50 | $28.42 | 6,471,264 | — | — |
| 1991-01-15 | $15.08 | $27.66 | 3,713,475 | — | — |
| 1991-01-14 | $14.87 | $27.28 | 3,725,242 | — | — |
| 1991-01-11 | $15.02 | $27.55 | 2,054,263 | — | — |
| 1991-01-10 | $14.99 | $27.50 | 3,121,740 | — | — |
| 1991-01-09 | $14.60 | $26.79 | 5,778,665 | — | — |
| 1991-01-08 | $14.87 | $27.28 | 5,032,271 | — | — |
| 1991-01-07 | $14.75 | $27.06 | 4,872,570 | — | — |
| 1991-01-04 | $15.14 | $27.77 | 7,896,808 | — | — |
| 1991-01-03 | $15.32 | $28.10 | 5,306,705 | — | — |
| 1991-01-02 | $15.85 | $29.08 | 4,385,901 | — | — |