Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 1972-06-01 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 1992
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 1992-12-31 | $16.06 | $31.31 | 3,678,173 | — | — |
| 1992-12-30 | $16.24 | $31.66 | 4,832,645 | — | — |
| 1992-12-29 | $16.30 | $31.77 | 6,459,076 | — | — |
| 1992-12-28 | $16.12 | $31.42 | 4,755,316 | — | — |
| 1992-12-24 | $16.21 | $31.60 | 6,097,647 | — | — |
| 1992-12-23 | $16.03 | $31.25 | 8,501,151 | — | — |
| 1992-12-22 | $16.95 | $33.05 | 3,874,017 | — | — |
| 1992-12-21 | $17.19 | $33.51 | 4,259,401 | — | — |
| 1992-12-18 | $17.19 | $33.51 | 9,508,950 | — | — |
| 1992-12-17 | $16.75 | $32.64 | 3,338,177 | — | — |
| 1992-12-16 | $16.60 | $32.35 | 3,340,699 | — | — |
| 1992-12-15 | $16.66 | $32.47 | 4,733,882 | — | — |
| 1992-12-14 | $16.80 | $32.76 | 3,260,848 | — | — |
| 1992-12-11 | $16.80 | $32.76 | 2,437,126 | — | — |
| 1992-12-10 | $16.78 | $32.70 | 3,874,857 | — | — |
| 1992-12-09 | $16.78 | $32.70 | 5,878,688 | — | — |
| 1992-12-08 | $16.86 | $32.87 | 8,773,904 | — | — |
| 1992-12-07 | $16.57 | $32.29 | 4,316,557 | — | — |
| 1992-12-04 | $16.30 | $31.77 | 3,774,834 | — | — |
| 1992-12-03 | $16.18 | $31.54 | 3,217,140 | — | — |
| 1992-12-02 | $16.12 | $31.42 | 3,537,383 | — | — |
| 1992-12-01 | $16.18 | $31.54 | 4,509,460 | — | — |
| 1992-11-30 | $15.97 | $31.13 | 4,801,125 | — | — |
| 1992-11-27 | $16.09 | $31.37 | 1,867,244 | — | — |
| 1992-11-25 | $16.09 | $31.37 | 2,658,606 | — | — |
| 1992-11-24 | $16.12 | $31.42 | 5,129,773 | — | — |
| 1992-11-23 | $16.12 | $31.42 | 2,691,807 | — | — |
| 1992-11-20 | $16.27 | $31.71 | 4,554,428 | — | — |
| 1992-11-19 | $16.24 | $31.66 | 2,853,189 | — | — |
| 1992-11-18 | $16.33 | $31.83 | 3,630,262 | — | — |
| 1992-11-17 | $16.24 | $31.66 | 2,976,748 | — | — |
| 1992-11-16 | $16.27 | $31.71 | 5,115,064 | — | — |
| 1992-11-13 | $16.45 | $32.06 | 4,802,806 | — | — |
| 1992-11-12 | $16.36 | $31.89 | 6,219,524 | — | — |
| 1992-11-11 | $16.30 | $31.77 | 8,477,616 | — | — |
| 1992-11-10 | $15.79 | $30.79 | 3,397,014 | — | — |
| 1992-11-09 | $15.50 | $30.21 | 4,145,089 | — | — |
| 1992-11-06 | $15.41 | $30.03 | 4,980,158 | — | — |
| 1992-11-05 | $15.67 | $30.55 | 3,003,224 | — | — |
| 1992-11-04 | $15.73 | $30.67 | 3,186,461 | — | — |
| 1992-11-03 | $16.21 | $31.60 | 3,212,937 | — | — |
| 1992-11-02 | $16.39 | $31.95 | 5,348,732 | — | — |
| 1992-10-30 | $16.21 | $31.60 | 4,240,069 | — | — |
| 1992-10-29 | $16.00 | $31.19 | 4,330,426 | — | — |
| 1992-10-28 | $15.94 | $31.08 | 4,243,851 | — | — |
| 1992-10-27 | $15.88 | $30.96 | 6,362,415 | — | — |
| 1992-10-26 | $15.76 | $30.73 | 3,744,575 | — | — |
| 1992-10-23 | $15.35 | $29.92 | 2,457,298 | — | — |
| 1992-10-22 | $15.56 | $30.32 | 2,917,490 | — | — |
| 1992-10-21 | $15.44 | $30.09 | 3,059,960 | — | — |
| 1992-10-20 | $15.70 | $30.61 | 5,415,554 | — | — |
| 1992-10-19 | $15.76 | $30.73 | 4,530,473 | — | — |
| 1992-10-16 | $15.32 | $29.86 | 3,934,115 | — | — |
| 1992-10-15 | $15.26 | $29.74 | 4,465,332 | — | — |
| 1992-10-14 | $15.14 | $29.51 | 4,129,118 | — | — |
| 1992-10-13 | $15.02 | $29.28 | 4,593,093 | — | — |
| 1992-10-12 | $14.78 | $28.82 | 3,445,765 | — | — |
| 1992-10-09 | $14.69 | $28.64 | 4,165,682 | — | — |
| 1992-10-08 | $14.99 | $29.22 | 5,831,198 | — | — |
| 1992-10-07 | $15.05 | $29.34 | 4,781,372 | — | — |
| 1992-10-06 | $14.84 | $28.93 | 5,810,605 | — | — |
| 1992-10-05 | $14.99 | $29.22 | 11,018,968 | — | — |
| 1992-10-02 | $14.87 | $28.99 | 5,761,013 | — | — |
| 1992-10-01 | $14.96 | $29.16 | 4,266,125 | — | — |
| 1992-09-30 | $15.17 | $29.57 | 4,711,188 | — | — |
| 1992-09-29 | $15.17 | $29.57 | 6,882,705 | — | — |
| 1992-09-28 | $14.90 | $29.05 | 7,120,155 | — | — |
| 1992-09-25 | $15.17 | $29.25 | 13,002,626 | — | — |
| 1992-09-24 | $15.67 | $30.22 | 4,031,196 | — | — |
| 1992-09-23 | $15.59 | $30.05 | 5,207,102 | — | — |
| 1992-09-22 | $15.67 | $30.22 | 4,837,688 | — | — |
| 1992-09-21 | $15.91 | $30.68 | 3,126,363 | — | — |
| 1992-09-18 | $16.09 | $31.03 | 4,516,604 | — | — |
| 1992-09-17 | $15.94 | $30.74 | 2,624,564 | — | — |
| 1992-09-16 | $15.94 | $30.74 | 4,221,157 | — | — |
| 1992-09-15 | $16.00 | $30.85 | 4,891,902 | — | — |
| 1992-09-14 | $16.45 | $31.71 | 5,144,062 | — | — |
| 1992-09-11 | $16.33 | $31.49 | 3,526,456 | — | — |
| 1992-09-10 | $16.42 | $31.66 | 4,288,399 | — | — |
| 1992-09-09 | $16.33 | $31.49 | 3,945,042 | — | — |
| 1992-09-08 | $16.30 | $31.43 | 3,188,142 | — | — |
| 1992-09-04 | $16.33 | $31.49 | 2,773,759 | — | — |
| 1992-09-03 | $16.33 | $31.49 | 5,219,290 | — | — |
| 1992-09-02 | $16.06 | $30.97 | 2,720,385 | — | — |
| 1992-09-01 | $16.09 | $31.03 | 4,580,064 | — | — |
| 1992-08-31 | $15.85 | $30.57 | 2,539,250 | — | — |
| 1992-08-28 | $15.88 | $30.63 | 4,441,376 | — | — |
| 1992-08-27 | $15.97 | $30.80 | 4,926,784 | — | — |
| 1992-08-26 | $16.15 | $31.14 | 5,502,549 | — | — |
| 1992-08-25 | $16.00 | $30.85 | 4,831,384 | — | — |
| 1992-08-24 | $15.64 | $30.17 | 4,429,189 | — | — |
| 1992-08-21 | $15.64 | $30.17 | 8,690,271 | — | — |
| 1992-08-20 | $15.91 | $30.68 | 15,095,973 | — | — |
| 1992-08-19 | $16.42 | $31.66 | 5,286,112 | — | — |
| 1992-08-18 | $16.66 | $32.12 | 3,051,975 | — | — |
| 1992-08-17 | $16.78 | $32.35 | 3,022,136 | — | — |
| 1992-08-14 | $16.78 | $32.35 | 1,983,238 | — | — |
| 1992-08-13 | $16.72 | $32.23 | 4,050,529 | — | — |
| 1992-08-12 | $16.80 | $32.40 | 2,784,266 | — | — |
| 1992-08-11 | $16.72 | $32.23 | 2,661,548 | — | — |
| 1992-08-10 | $16.63 | $32.06 | 2,510,252 | — | — |
| 1992-08-07 | $16.54 | $31.89 | 4,716,231 | — | — |
| 1992-08-06 | $16.54 | $31.89 | 3,022,977 | — | — |
| 1992-08-05 | $16.66 | $32.12 | 4,275,371 | — | — |
| 1992-08-04 | $16.72 | $32.23 | 3,760,545 | — | — |
| 1992-08-03 | $16.80 | $32.40 | 5,950,974 | — | — |
| 1992-07-31 | $16.54 | $31.89 | 5,925,338 | — | — |
| 1992-07-30 | $16.51 | $31.83 | 6,603,648 | — | — |
| 1992-07-29 | $16.42 | $31.66 | 10,855,484 | — | — |
| 1992-07-28 | $16.00 | $30.85 | 6,073,692 | — | — |
| 1992-07-27 | $15.76 | $30.40 | 4,591,832 | — | — |
| 1992-07-24 | $15.67 | $30.22 | 3,713,895 | — | — |
| 1992-07-23 | $15.64 | $30.17 | 4,045,485 | — | — |
| 1992-07-22 | $15.62 | $30.11 | 5,819,430 | — | — |
| 1992-07-21 | $15.59 | $30.05 | 6,008,130 | — | — |
| 1992-07-20 | $15.70 | $30.28 | 6,246,001 | — | — |
| 1992-07-17 | $15.94 | $30.74 | 4,009,763 | — | — |
| 1992-07-16 | $15.94 | $30.74 | 3,086,017 | — | — |
| 1992-07-15 | $15.91 | $30.68 | 4,921,741 | — | — |
| 1992-07-14 | $15.91 | $30.68 | 6,027,883 | — | — |
| 1992-07-13 | $15.91 | $30.68 | 3,558,397 | — | — |
| 1992-07-10 | $15.79 | $30.45 | 3,856,366 | — | — |
| 1992-07-09 | $15.79 | $30.45 | 5,369,325 | — | — |
| 1992-07-08 | $15.97 | $30.80 | 6,011,072 | — | — |
| 1992-07-07 | $15.82 | $30.51 | 7,011,726 | — | — |
| 1992-07-06 | $16.00 | $30.85 | 5,007,475 | — | — |
| 1992-07-02 | $15.70 | $30.28 | 5,884,151 | — | — |
| 1992-07-01 | $15.94 | $30.74 | 5,739,159 | — | — |
| 1992-06-30 | $15.67 | $30.22 | 4,120,713 | — | — |
| 1992-06-29 | $15.73 | $30.34 | 4,207,288 | — | — |
| 1992-06-26 | $15.50 | $29.88 | 4,153,074 | — | — |
| 1992-06-25 | $15.73 | $30.02 | 7,409,719 | — | — |
| 1992-06-24 | $15.67 | $29.91 | 5,318,473 | — | — |
| 1992-06-23 | $15.79 | $30.14 | 6,139,253 | — | — |
| 1992-06-22 | $15.88 | $30.31 | 5,382,773 | — | — |
| 1992-06-19 | $15.70 | $29.97 | 8,086,768 | — | — |
| 1992-06-18 | $15.56 | $29.68 | 6,315,345 | — | — |
| 1992-06-17 | $15.35 | $29.28 | 6,128,326 | — | — |
| 1992-06-16 | $15.23 | $29.06 | 7,498,395 | — | — |
| 1992-06-15 | $15.23 | $29.06 | 8,040,119 | — | — |
| 1992-06-12 | $15.17 | $28.94 | 9,831,715 | — | — |
| 1992-06-11 | $15.05 | $28.72 | 13,795,248 | — | — |
| 1992-06-10 | $14.96 | $28.55 | 13,066,086 | — | — |
| 1992-06-09 | $15.35 | $29.28 | 9,165,592 | — | — |
| 1992-06-08 | $15.41 | $29.40 | 10,150,697 | — | — |
| 1992-06-05 | $15.64 | $29.85 | 11,740,986 | — | — |
| 1992-06-04 | $15.59 | $29.74 | 17,892,426 | — | — |
| 1992-06-03 | $15.79 | $30.14 | 23,890,050 | — | — |
| 1992-06-02 | $15.91 | $30.36 | 42,697,397 | — | — |
| 1992-06-01 | $17.55 | $33.48 | 3,899,233 | — | — |
| 1992-05-29 | $17.22 | $32.86 | 4,972,173 | — | — |
| 1992-05-28 | $17.43 | $33.26 | 4,569,978 | — | — |
| 1992-05-27 | $17.01 | $32.46 | 4,822,558 | — | — |
| 1992-05-26 | $17.01 | $32.46 | 5,682,003 | — | — |
| 1992-05-22 | $17.16 | $32.75 | 6,243,900 | — | — |
| 1992-05-21 | $17.37 | $33.14 | 5,055,806 | — | — |
| 1992-05-20 | $17.58 | $33.54 | 4,881,816 | — | — |
| 1992-05-19 | $17.82 | $33.99 | 4,105,163 | — | — |
| 1992-05-18 | $17.37 | $33.14 | 4,287,139 | — | — |
| 1992-05-15 | $17.37 | $33.14 | 6,110,255 | — | — |
| 1992-05-14 | $17.61 | $33.60 | 3,916,884 | — | — |
| 1992-05-13 | $17.73 | $33.82 | 2,894,375 | — | — |
| 1992-05-12 | $17.76 | $33.88 | 4,577,963 | — | — |
| 1992-05-11 | $17.99 | $34.33 | 2,950,271 | — | — |
| 1992-05-08 | $17.88 | $34.11 | 3,368,436 | — | — |
| 1992-05-07 | $18.02 | $34.39 | 3,175,954 | — | — |
| 1992-05-06 | $18.05 | $34.45 | 3,909,739 | — | — |
| 1992-05-05 | $18.20 | $34.73 | 2,901,100 | — | — |
| 1992-05-04 | $18.20 | $34.73 | 4,769,605 | — | — |
| 1992-05-01 | $17.79 | $33.94 | 3,900,493 | — | — |
| 1992-04-30 | $17.70 | $33.77 | 4,767,503 | — | — |
| 1992-04-29 | $17.85 | $34.05 | 6,229,190 | — | — |
| 1992-04-28 | $17.82 | $33.99 | 4,522,488 | — | — |
| 1992-04-27 | $17.73 | $33.82 | 4,700,681 | — | — |
| 1992-04-24 | $17.55 | $33.48 | 6,278,361 | — | — |
| 1992-04-23 | $17.37 | $33.14 | 12,586,982 | — | — |
| 1992-04-22 | $17.28 | $32.97 | 9,674,535 | — | — |
| 1992-04-21 | $17.64 | $33.65 | 7,156,718 | — | — |
| 1992-04-20 | $17.52 | $33.43 | 7,774,930 | — | — |
| 1992-04-16 | $17.96 | $34.28 | 13,868,795 | — | — |
| 1992-04-15 | $18.44 | $35.19 | 4,097,178 | — | — |
| 1992-04-14 | $18.59 | $35.47 | 5,113,383 | — | — |
| 1992-04-13 | $18.47 | $35.24 | 3,170,491 | — | — |
| 1992-04-10 | $18.17 | $34.68 | 4,166,942 | — | — |
| 1992-04-09 | $17.96 | $34.28 | 5,559,706 | — | — |
| 1992-04-08 | $17.91 | $34.16 | 7,750,975 | — | — |
| 1992-04-07 | $17.85 | $34.05 | 4,861,643 | — | — |
| 1992-04-06 | $18.20 | $34.73 | 3,838,714 | — | — |
| 1992-04-03 | $18.08 | $34.51 | 4,727,158 | — | — |
| 1992-04-02 | $18.17 | $34.68 | 5,906,426 | — | — |
| 1992-04-01 | $18.47 | $35.24 | 9,274,021 | — | — |
| 1992-03-31 | $18.14 | $34.62 | 13,729,687 | — | — |
| 1992-03-30 | $18.62 | $35.53 | 2,660,707 | — | — |
| 1992-03-27 | $18.89 | $35.72 | 3,628,581 | — | — |
| 1992-03-26 | $19.01 | $35.95 | 2,706,937 | — | — |
| 1992-03-25 | $19.10 | $36.12 | 3,668,086 | — | — |
| 1992-03-24 | $19.15 | $36.23 | 4,204,346 | — | — |
| 1992-03-23 | $19.12 | $36.17 | 2,366,100 | — | — |
| 1992-03-20 | $19.07 | $36.06 | 6,164,469 | — | — |
| 1992-03-19 | $18.86 | $35.67 | 3,438,621 | — | — |
| 1992-03-18 | $18.71 | $35.39 | 4,838,108 | — | — |
| 1992-03-17 | $18.83 | $35.61 | 4,696,899 | — | — |
| 1992-03-16 | $18.80 | $35.56 | 3,939,578 | — | — |
| 1992-03-13 | $18.62 | $35.22 | 3,011,630 | — | — |
| 1992-03-12 | $18.80 | $35.56 | 4,833,485 | — | — |
| 1992-03-11 | $18.80 | $35.56 | 4,010,603 | — | — |
| 1992-03-10 | $19.04 | $36.01 | 5,184,408 | — | — |
| 1992-03-09 | $18.95 | $35.84 | 4,367,410 | — | — |
| 1992-03-06 | $18.98 | $35.89 | 3,879,480 | — | — |
| 1992-03-05 | $18.71 | $35.39 | 3,921,927 | — | — |
| 1992-03-04 | $18.83 | $35.61 | 5,824,474 | — | — |
| 1992-03-03 | $19.07 | $36.06 | 3,866,032 | — | — |
| 1992-03-02 | $19.15 | $36.23 | 3,167,128 | — | — |
| 1992-02-28 | $19.21 | $36.34 | 2,921,273 | — | — |
| 1992-02-27 | $19.24 | $36.40 | 4,776,749 | — | — |
| 1992-02-26 | $19.24 | $36.40 | 6,672,151 | — | — |
| 1992-02-25 | $19.15 | $36.23 | 5,936,264 | — | — |
| 1992-02-24 | $18.77 | $35.50 | 494,233 | — | — |
| 1992-02-21 | $18.71 | $35.39 | 6,364,936 | — | — |
| 1992-02-20 | $18.68 | $35.33 | 6,608,271 | — | — |
| 1992-02-19 | $18.74 | $35.44 | 4,840,209 | — | — |
| 1992-02-18 | $18.47 | $34.94 | 7,851,419 | — | — |
| 1992-02-14 | $18.59 | $35.16 | 8,427,184 | — | — |
| 1992-02-13 | $19.04 | $36.01 | 5,062,530 | — | — |
| 1992-02-12 | $19.15 | $36.23 | 5,331,921 | — | — |
| 1992-02-11 | $19.04 | $36.01 | 4,914,597 | — | — |
| 1992-02-10 | $19.04 | $36.01 | 3,518,892 | — | — |
| 1992-02-07 | $19.07 | $36.06 | 4,131,640 | — | — |
| 1992-02-06 | $19.18 | $36.29 | 4,994,867 | — | — |
| 1992-02-05 | $19.39 | $36.68 | 5,413,033 | — | — |
| 1992-02-04 | $19.45 | $36.79 | 4,691,435 | — | — |
| 1992-02-03 | $19.04 | $36.01 | 6,461,598 | — | — |
| 1992-01-31 | $19.01 | $35.95 | 5,618,123 | — | — |
| 1992-01-30 | $19.18 | $36.29 | 8,426,764 | — | — |
| 1992-01-29 | $18.98 | $35.89 | 11,793,519 | — | — |
| 1992-01-28 | $19.18 | $36.29 | 6,668,369 | — | — |
| 1992-01-27 | $19.48 | $36.85 | 4,561,152 | — | — |
| 1992-01-24 | $19.66 | $37.19 | 6,176,657 | — | — |
| 1992-01-23 | $19.39 | $36.68 | 6,184,222 | — | — |
| 1992-01-22 | $19.96 | $37.75 | 6,227,509 | — | — |
| 1992-01-21 | $19.45 | $36.79 | 7,500,076 | — | — |
| 1992-01-20 | $20.14 | $38.09 | 4,037,500 | — | — |
| 1992-01-17 | $20.34 | $38.48 | 6,272,898 | — | — |
| 1992-01-16 | $19.93 | $37.69 | 9,960,316 | — | — |
| 1992-01-15 | $20.11 | $38.03 | 9,972,504 | — | — |
| 1992-01-14 | $20.40 | $38.59 | 5,073,037 | — | — |
| 1992-01-13 | $20.40 | $38.59 | 4,341,773 | — | — |
| 1992-01-10 | $20.58 | $38.93 | 5,287,793 | — | — |
| 1992-01-09 | $21.12 | $39.94 | 5,441,191 | — | — |
| 1992-01-08 | $21.12 | $39.94 | 5,644,179 | — | — |
| 1992-01-07 | $20.94 | $39.61 | 4,883,497 | — | — |
| 1992-01-06 | $21.09 | $39.89 | 4,638,061 | — | — |
| 1992-01-03 | $21.00 | $39.72 | 5,266,780 | — | — |
| 1992-01-02 | $21.00 | $39.72 | 4,694,797 | — | — |