Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 1972-06-01 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 1988
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 1988-12-30 | $10.77 | $18.29 | 1,648,706 | — | — |
| 1988-12-29 | $10.92 | $18.34 | 1,417,979 | — | — |
| 1988-12-28 | $10.77 | $18.09 | 922,485 | — | — |
| 1988-12-27 | $10.77 | $18.09 | 1,088,490 | — | — |
| 1988-12-23 | $10.89 | $18.29 | 610,647 | — | — |
| 1988-12-22 | $10.83 | $18.19 | 1,639,039 | — | — |
| 1988-12-21 | $10.89 | $18.29 | 2,598,508 | — | — |
| 1988-12-20 | $10.89 | $18.29 | 2,121,505 | — | — |
| 1988-12-19 | $10.95 | $18.39 | 2,603,971 | — | — |
| 1988-12-16 | $10.77 | $18.09 | 3,081,394 | — | — |
| 1988-12-15 | $10.77 | $18.09 | 2,219,007 | — | — |
| 1988-12-14 | $10.83 | $18.19 | 1,181,789 | — | — |
| 1988-12-13 | $10.89 | $18.29 | 1,773,104 | — | — |
| 1988-12-12 | $10.86 | $18.24 | 2,482,935 | — | — |
| 1988-12-09 | $10.80 | $18.14 | 2,068,972 | — | — |
| 1988-12-08 | $10.68 | $17.94 | 1,581,883 | — | — |
| 1988-12-07 | $10.77 | $18.09 | 2,906,983 | — | — |
| 1988-12-06 | $10.80 | $18.14 | 2,776,281 | — | — |
| 1988-12-05 | $10.62 | $17.84 | 1,745,367 | — | — |
| 1988-12-02 | $10.56 | $17.74 | 3,391,971 | — | — |
| 1988-12-01 | $10.59 | $17.79 | 2,211,863 | — | — |
| 1988-11-30 | $10.56 | $17.74 | 1,557,087 | — | — |
| 1988-11-29 | $10.44 | $17.54 | 2,087,043 | — | — |
| 1988-11-28 | $10.29 | $17.29 | 926,688 | — | — |
| 1988-11-25 | $10.20 | $17.14 | 1,455,803 | — | — |
| 1988-11-23 | $10.47 | $17.59 | 1,307,449 | — | — |
| 1988-11-22 | $10.35 | $17.39 | 1,231,381 | — | — |
| 1988-11-21 | $10.11 | $16.99 | 1,889,939 | — | — |
| 1988-11-18 | $10.05 | $16.89 | 2,264,396 | — | — |
| 1988-11-17 | $9.96 | $16.74 | 1,591,970 | — | — |
| 1988-11-16 | $9.87 | $16.59 | 2,429,981 | — | — |
| 1988-11-15 | $10.05 | $16.89 | 1,692,413 | — | — |
| 1988-11-14 | $9.96 | $16.74 | 2,350,551 | — | — |
| 1988-11-11 | $9.99 | $16.79 | 3,361,292 | — | — |
| 1988-11-10 | $10.23 | $17.19 | 1,905,488 | — | — |
| 1988-11-09 | $10.14 | $17.04 | 2,046,278 | — | — |
| 1988-11-08 | $10.14 | $17.04 | 3,175,534 | — | — |
| 1988-11-07 | $10.29 | $17.29 | 1,939,950 | — | — |
| 1988-11-04 | $10.41 | $17.49 | 1,410,835 | — | — |
| 1988-11-03 | $10.59 | $17.79 | 1,076,723 | — | — |
| 1988-11-02 | $10.68 | $17.94 | 1,558,768 | — | — |
| 1988-11-01 | $10.59 | $17.79 | 1,659,212 | — | — |
| 1988-10-31 | $10.56 | $17.74 | 1,296,942 | — | — |
| 1988-10-28 | $10.56 | $17.74 | 2,064,769 | — | — |
| 1988-10-27 | $10.62 | $17.84 | 2,778,802 | — | — |
| 1988-10-26 | $10.74 | $18.04 | 1,631,895 | — | — |
| 1988-10-25 | $10.71 | $17.99 | 1,227,598 | — | — |
| 1988-10-24 | $10.68 | $17.94 | 2,355,174 | — | — |
| 1988-10-21 | $10.74 | $18.04 | 2,713,241 | — | — |
| 1988-10-20 | $10.71 | $17.99 | 2,490,079 | — | — |
| 1988-10-19 | $10.44 | $17.54 | 2,270,700 | — | — |
| 1988-10-18 | $10.59 | $17.79 | 1,203,223 | — | — |
| 1988-10-17 | $10.50 | $17.64 | 2,110,158 | — | — |
| 1988-10-14 | $10.41 | $17.49 | 2,089,565 | — | — |
| 1988-10-13 | $10.47 | $17.59 | 1,715,108 | — | — |
| 1988-10-12 | $10.47 | $17.59 | 2,556,901 | — | — |
| 1988-10-11 | $10.71 | $17.99 | 1,234,743 | — | — |
| 1988-10-10 | $10.74 | $18.04 | 941,397 | — | — |
| 1988-10-07 | $10.80 | $18.14 | 3,732,387 | — | — |
| 1988-10-06 | $10.47 | $17.59 | 1,647,445 | — | — |
| 1988-10-05 | $10.53 | $17.69 | 1,652,068 | — | — |
| 1988-10-04 | $10.44 | $17.54 | 906,935 | — | — |
| 1988-10-03 | $10.47 | $17.59 | 2,061,407 | — | — |
| 1988-09-30 | $10.56 | $17.57 | 3,785,340 | — | — |
| 1988-09-29 | $10.56 | $17.57 | 3,906,377 | — | — |
| 1988-09-28 | $10.35 | $17.22 | 1,107,823 | — | — |
| 1988-09-27 | $10.32 | $17.17 | 877,516 | — | — |
| 1988-09-26 | $10.38 | $17.27 | 526,594 | — | — |
| 1988-09-23 | $10.41 | $17.32 | 1,573,898 | — | — |
| 1988-09-22 | $10.44 | $17.37 | 932,151 | — | — |
| 1988-09-21 | $10.41 | $17.32 | 1,199,861 | — | — |
| 1988-09-20 | $10.41 | $17.32 | 986,786 | — | — |
| 1988-09-19 | $10.32 | $17.17 | 1,417,139 | — | — |
| 1988-09-16 | $10.44 | $17.37 | 3,631,103 | — | — |
| 1988-09-15 | $10.35 | $17.22 | 1,905,488 | — | — |
| 1988-09-14 | $10.44 | $17.37 | 3,894,190 | — | — |
| 1988-09-13 | $10.47 | $17.42 | 1,295,261 | — | — |
| 1988-09-12 | $10.38 | $17.27 | 1,551,624 | — | — |
| 1988-09-09 | $10.47 | $17.42 | 1,953,819 | — | — |
| 1988-09-08 | $10.47 | $17.42 | 2,299,278 | — | — |
| 1988-09-07 | $10.41 | $17.32 | 1,871,447 | — | — |
| 1988-09-06 | $10.35 | $17.22 | 2,205,559 | — | — |
| 1988-09-02 | $10.17 | $16.93 | 2,982,631 | — | — |
| 1988-09-01 | $9.87 | $16.43 | 1,848,752 | — | — |
| 1988-08-31 | $10.08 | $16.78 | 975,859 | — | — |
| 1988-08-30 | $10.17 | $16.93 | 1,262,060 | — | — |
| 1988-08-29 | $10.20 | $16.98 | 1,564,652 | — | — |
| 1988-08-26 | $9.99 | $16.63 | 768,247 | — | — |
| 1988-08-25 | $9.93 | $16.53 | 1,042,681 | — | — |
| 1988-08-24 | $10.08 | $16.78 | 2,248,426 | — | — |
| 1988-08-23 | $9.96 | $16.58 | 1,489,425 | — | — |
| 1988-08-22 | $9.73 | $16.18 | 1,376,373 | — | — |
| 1988-08-19 | $9.87 | $16.43 | 2,077,798 | — | — |
| 1988-08-18 | $10.02 | $16.68 | 1,391,082 | — | — |
| 1988-08-17 | $9.96 | $16.58 | 2,016,018 | — | — |
| 1988-08-16 | $10.08 | $16.78 | 2,824,191 | — | — |
| 1988-08-15 | $9.79 | $16.28 | 972,917 | — | — |
| 1988-08-12 | $9.99 | $16.63 | 1,528,089 | — | — |
| 1988-08-11 | $9.93 | $16.53 | 1,211,628 | — | — |
| 1988-08-10 | $9.84 | $16.38 | 1,744,526 | — | — |
| 1988-08-09 | $10.02 | $16.68 | 1,465,469 | — | — |
| 1988-08-08 | $10.02 | $16.68 | 1,081,346 | — | — |
| 1988-08-05 | $10.05 | $16.73 | 1,699,138 | — | — |
| 1988-08-04 | $10.11 | $16.83 | 1,826,478 | — | — |
| 1988-08-03 | $10.29 | $17.12 | 1,965,586 | — | — |
| 1988-08-02 | $10.23 | $17.02 | 1,833,623 | — | — |
| 1988-08-01 | $10.29 | $17.12 | 1,920,618 | — | — |
| 1988-07-29 | $10.26 | $17.07 | 3,401,637 | — | — |
| 1988-07-28 | $10.02 | $16.68 | 2,438,807 | — | — |
| 1988-07-27 | $9.82 | $16.33 | 2,093,347 | — | — |
| 1988-07-26 | $9.87 | $16.43 | 2,140,417 | — | — |
| 1988-07-25 | $9.76 | $16.23 | 1,539,436 | — | — |
| 1988-07-22 | $9.64 | $16.04 | 2,507,310 | — | — |
| 1988-07-21 | $9.79 | $16.28 | 3,521,833 | — | — |
| 1988-07-20 | $9.76 | $16.23 | 2,602,711 | — | — |
| 1988-07-19 | $9.61 | $15.99 | 2,139,577 | — | — |
| 1988-07-18 | $9.61 | $15.99 | 2,137,896 | — | — |
| 1988-07-15 | $9.67 | $16.08 | 3,180,997 | — | — |
| 1988-07-14 | $9.43 | $15.69 | 3,167,969 | — | — |
| 1988-07-13 | $9.40 | $15.64 | 2,820,409 | — | — |
| 1988-07-12 | $9.49 | $15.79 | 1,798,741 | — | — |
| 1988-07-11 | $9.46 | $15.74 | 1,999,628 | — | — |
| 1988-07-08 | $9.52 | $15.84 | 1,500,772 | — | — |
| 1988-07-07 | $9.55 | $15.89 | 2,205,979 | — | — |
| 1988-07-06 | $9.46 | $15.74 | 2,752,746 | — | — |
| 1988-07-05 | $9.58 | $15.94 | 2,764,093 | — | — |
| 1988-07-01 | $9.52 | $15.84 | 2,200,095 | — | — |
| 1988-06-30 | $9.64 | $16.04 | 1,933,646 | — | — |
| 1988-06-29 | $9.67 | $16.08 | 2,413,170 | — | — |
| 1988-06-28 | $9.64 | $16.04 | 2,488,818 | — | — |
| 1988-06-27 | $9.46 | $15.74 | 3,987,068 | — | — |
| 1988-06-24 | $9.55 | $15.72 | 2,656,925 | — | — |
| 1988-06-23 | $9.70 | $15.97 | 2,092,507 | — | — |
| 1988-06-22 | $9.76 | $16.06 | 3,391,551 | — | — |
| 1988-06-21 | $9.64 | $15.87 | 2,891,013 | — | — |
| 1988-06-20 | $9.70 | $15.97 | 1,624,330 | — | — |
| 1988-06-17 | $9.76 | $16.06 | 4,106,424 | — | — |
| 1988-06-16 | $9.84 | $16.21 | 2,061,828 | — | — |
| 1988-06-15 | $10.02 | $16.50 | 1,291,059 | — | — |
| 1988-06-14 | $9.96 | $16.41 | 2,992,718 | — | — |
| 1988-06-13 | $9.87 | $16.26 | 2,097,550 | — | — |
| 1988-06-10 | $9.87 | $16.26 | 1,821,855 | — | — |
| 1988-06-09 | $9.84 | $16.21 | 2,632,970 | — | — |
| 1988-06-08 | $9.93 | $16.36 | 5,295,358 | — | — |
| 1988-06-07 | $9.64 | $15.87 | 3,220,502 | — | — |
| 1988-06-06 | $9.64 | $15.87 | 3,868,974 | — | — |
| 1988-06-03 | $9.82 | $16.16 | 7,158,399 | — | — |
| 1988-06-02 | $10.17 | $16.75 | 2,222,790 | — | — |
| 1988-06-01 | $10.35 | $17.04 | 3,563,019 | — | — |
| 1988-05-31 | $9.96 | $16.41 | 2,726,689 | — | — |
| 1988-05-27 | $9.58 | $15.77 | 1,558,348 | — | — |
| 1988-05-26 | $9.67 | $15.92 | 1,477,657 | — | — |
| 1988-05-25 | $9.52 | $15.67 | 2,967,922 | — | — |
| 1988-05-24 | $9.49 | $15.62 | 1,629,794 | — | — |
| 1988-05-23 | $9.43 | $15.52 | 1,057,811 | — | — |
| 1988-05-20 | $9.49 | $15.62 | 1,720,991 | — | — |
| 1988-05-19 | $9.40 | $15.48 | 2,089,985 | — | — |
| 1988-05-18 | $9.25 | $15.23 | 1,896,243 | — | — |
| 1988-05-17 | $9.43 | $15.52 | 3,655,898 | — | — |
| 1988-05-16 | $9.58 | $15.77 | 2,179,082 | — | — |
| 1988-05-13 | $9.43 | $15.52 | 3,267,992 | — | — |
| 1988-05-12 | $9.16 | $15.08 | 2,432,923 | — | — |
| 1988-05-11 | $9.22 | $15.18 | 4,412,798 | — | — |
| 1988-05-10 | $9.46 | $15.57 | 2,296,336 | — | — |
| 1988-05-09 | $9.37 | $15.43 | 2,170,677 | — | — |
| 1988-05-06 | $9.28 | $15.28 | 2,954,894 | — | — |
| 1988-05-05 | $9.40 | $15.48 | 3,645,812 | — | — |
| 1988-05-04 | $9.58 | $15.77 | 1,334,346 | — | — |
| 1988-05-03 | $9.67 | $15.92 | 2,643,476 | — | — |
| 1988-05-02 | $9.61 | $15.82 | 1,703,340 | — | — |
| 1988-04-29 | $9.67 | $15.92 | 1,769,322 | — | — |
| 1988-04-28 | $9.70 | $15.97 | 1,625,171 | — | — |
| 1988-04-27 | $9.76 | $16.06 | 1,307,449 | — | — |
| 1988-04-26 | $9.84 | $16.21 | 2,573,712 | — | — |
| 1988-04-25 | $9.79 | $16.11 | 1,816,812 | — | — |
| 1988-04-22 | $9.67 | $15.92 | 1,902,126 | — | — |
| 1988-04-21 | $9.46 | $15.57 | 3,476,024 | — | — |
| 1988-04-20 | $9.43 | $15.52 | 4,202,665 | — | — |
| 1988-04-19 | $9.34 | $15.38 | 3,295,730 | — | — |
| 1988-04-18 | $9.55 | $15.72 | 2,524,961 | — | — |
| 1988-04-15 | $9.61 | $15.82 | 7,466,035 | — | — |
| 1988-04-14 | $9.67 | $15.92 | 3,258,326 | — | — |
| 1988-04-13 | $10.11 | $16.65 | 2,313,987 | — | — |
| 1988-04-12 | $10.08 | $16.60 | 2,335,421 | — | — |
| 1988-04-11 | $10.17 | $16.75 | 2,332,059 | — | — |
| 1988-04-08 | $10.26 | $16.90 | 1,749,990 | — | — |
| 1988-04-07 | $10.11 | $16.65 | 2,053,422 | — | — |
| 1988-04-06 | $9.99 | $16.45 | 4,412,798 | — | — |
| 1988-04-05 | $9.64 | $15.87 | 1,641,141 | — | — |
| 1988-04-04 | $9.55 | $15.72 | 2,211,863 | — | — |
| 1988-03-31 | $9.79 | $16.11 | 2,490,079 | — | — |
| 1988-03-30 | $9.84 | $16.21 | 2,411,069 | — | — |
| 1988-03-29 | $9.99 | $16.45 | 2,118,563 | — | — |
| 1988-03-28 | $9.99 | $16.45 | 2,624,564 | — | — |
| 1988-03-25 | $10.02 | $16.50 | 2,776,281 | — | — |
| 1988-03-24 | $10.11 | $16.49 | 2,694,329 | — | — |
| 1988-03-23 | $10.23 | $16.68 | 4,370,772 | — | — |
| 1988-03-22 | $10.50 | $17.12 | 2,090,406 | — | — |
| 1988-03-21 | $10.50 | $17.12 | 3,035,585 | — | — |
| 1988-03-18 | $10.68 | $17.41 | 3,630,262 | — | — |
| 1988-03-17 | $10.71 | $17.46 | 3,286,484 | — | — |
| 1988-03-16 | $10.44 | $17.02 | 1,630,214 | — | — |
| 1988-03-15 | $10.41 | $16.97 | 1,225,497 | — | — |
| 1988-03-14 | $10.41 | $16.97 | 1,909,691 | — | — |
| 1988-03-11 | $10.23 | $16.68 | 3,408,782 | — | — |
| 1988-03-10 | $10.41 | $16.97 | 2,033,670 | — | — |
| 1988-03-09 | $10.62 | $17.31 | 2,020,641 | — | — |
| 1988-03-08 | $10.68 | $17.41 | 2,634,651 | — | — |
| 1988-03-07 | $10.56 | $17.21 | 1,421,341 | — | — |
| 1988-03-04 | $10.56 | $17.21 | 2,021,902 | — | — |
| 1988-03-03 | $10.68 | $17.41 | 2,303,060 | — | — |
| 1988-03-02 | $10.77 | $17.55 | 3,789,963 | — | — |
| 1988-03-01 | $10.65 | $17.36 | 3,212,097 | — | — |
| 1988-02-29 | $10.68 | $17.41 | 1,929,864 | — | — |
| 1988-02-26 | $10.35 | $16.87 | 1,805,045 | — | — |
| 1988-02-25 | $10.29 | $16.78 | 2,977,168 | — | — |
| 1988-02-24 | $10.68 | $17.41 | 2,331,218 | — | — |
| 1988-02-23 | $10.65 | $17.36 | 2,532,946 | — | — |
| 1988-02-22 | $10.65 | $17.36 | 2,511,933 | — | — |
| 1988-02-19 | $10.59 | $17.26 | 1,969,789 | — | — |
| 1988-02-18 | $10.38 | $16.92 | 1,391,923 | — | — |
| 1988-02-17 | $10.35 | $16.87 | 2,444,690 | — | — |
| 1988-02-16 | $10.50 | $17.12 | 2,719,124 | — | — |
| 1988-02-12 | $10.53 | $17.17 | 1,673,501 | — | — |
| 1988-02-11 | $10.44 | $17.02 | 1,559,609 | — | — |
| 1988-02-10 | $10.56 | $17.21 | 3,015,832 | — | — |
| 1988-02-09 | $10.32 | $16.83 | 1,926,922 | — | — |
| 1988-02-08 | $10.23 | $16.68 | 1,595,752 | — | — |
| 1988-02-05 | $10.11 | $16.49 | 1,545,320 | — | — |
| 1988-02-04 | $9.96 | $16.24 | 2,300,539 | — | — |
| 1988-02-03 | $10.08 | $16.44 | 1,950,037 | — | — |
| 1988-02-02 | $10.44 | $17.02 | 2,293,815 | — | — |
| 1988-02-01 | $10.47 | $17.07 | 2,184,125 | — | — |
| 1988-01-29 | $10.47 | $17.07 | 2,533,367 | — | — |
| 1988-01-28 | $10.41 | $16.97 | 3,484,430 | — | — |
| 1988-01-27 | $10.20 | $16.63 | 3,807,615 | — | — |
| 1988-01-26 | $10.08 | $16.44 | 1,583,984 | — | — |
| 1988-01-25 | $10.11 | $16.49 | 1,702,920 | — | — |
| 1988-01-22 | $9.87 | $16.10 | 1,260,379 | — | — |
| 1988-01-21 | $9.70 | $15.81 | 3,708,432 | — | — |
| 1988-01-20 | $9.52 | $15.52 | 6,303,998 | — | — |
| 1988-01-19 | $9.90 | $16.15 | 2,590,103 | — | — |
| 1988-01-18 | $10.05 | $16.39 | 1,834,043 | — | — |
| 1988-01-15 | $10.20 | $16.63 | 3,479,386 | — | — |
| 1988-01-14 | $10.05 | $16.39 | 1,262,901 | — | — |
| 1988-01-13 | $10.08 | $16.44 | 2,385,012 | — | — |
| 1988-01-12 | $10.08 | $16.44 | 2,479,572 | — | — |
| 1988-01-11 | $9.87 | $16.10 | 2,932,620 | — | — |
| 1988-01-08 | $9.61 | $15.66 | 2,845,625 | — | — |
| 1988-01-07 | $10.50 | $17.12 | 1,988,701 | — | — |
| 1988-01-06 | $10.29 | $16.78 | 2,015,178 | — | — |
| 1988-01-05 | $10.38 | $16.92 | 3,659,681 | — | — |
| 1988-01-04 | $10.29 | $16.78 | 2,848,146 | — | — |