Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 1972-06-01 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 2001
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 2001-12-31 | $51.00 | $129.64 | 5,489,300 | — | — |
| 2001-12-28 | $51.80 | $131.67 | 6,286,700 | — | — |
| 2001-12-27 | $52.85 | $134.34 | 4,185,800 | — | — |
| 2001-12-26 | $52.82 | $134.27 | 3,408,800 | — | — |
| 2001-12-24 | $52.08 | $132.38 | 1,815,300 | — | — |
| 2001-12-21 | $52.90 | $134.47 | 6,608,100 | — | — |
| 2001-12-20 | $52.36 | $133.10 | 6,391,100 | — | — |
| 2001-12-19 | $51.71 | $131.44 | 7,435,800 | — | — |
| 2001-12-18 | $51.19 | $130.12 | 8,383,300 | — | — |
| 2001-12-17 | $50.15 | $127.48 | 7,409,800 | — | — |
| 2001-12-14 | $50.00 | $127.10 | 14,413,900 | — | — |
| 2001-12-13 | $49.00 | $124.56 | 15,744,000 | — | — |
| 2001-12-12 | $50.45 | $128.24 | 14,009,700 | — | — |
| 2001-12-11 | $53.75 | $136.63 | 12,485,300 | — | — |
| 2001-12-10 | $54.20 | $137.77 | 5,538,000 | — | — |
| 2001-12-07 | $53.82 | $136.81 | 3,969,400 | — | — |
| 2001-12-06 | $53.80 | $136.76 | 8,468,200 | — | — |
| 2001-12-05 | $52.72 | $134.01 | 11,551,200 | — | — |
| 2001-12-04 | $53.70 | $136.50 | 4,703,500 | — | — |
| 2001-12-03 | $53.97 | $137.19 | 4,157,800 | — | — |
| 2001-11-30 | $53.76 | $136.66 | 4,992,200 | — | — |
| 2001-11-29 | $54.00 | $137.27 | 4,664,600 | — | — |
| 2001-11-28 | $54.00 | $137.27 | 5,416,700 | — | — |
| 2001-11-27 | $54.00 | $137.27 | 7,049,000 | — | — |
| 2001-11-26 | $55.35 | $140.70 | 4,836,400 | — | — |
| 2001-11-23 | $55.75 | $141.71 | 2,390,000 | — | — |
| 2001-11-21 | $55.80 | $141.84 | 4,835,600 | — | — |
| 2001-11-20 | $55.95 | $142.22 | 3,732,200 | — | — |
| 2001-11-19 | $56.38 | $143.32 | 5,519,800 | — | — |
| 2001-11-16 | $55.66 | $141.49 | 4,758,400 | — | — |
| 2001-11-15 | $54.90 | $139.55 | 3,771,900 | — | — |
| 2001-11-14 | $54.68 | $138.99 | 4,483,000 | — | — |
| 2001-11-13 | $54.47 | $138.46 | 3,351,200 | — | — |
| 2001-11-12 | $54.59 | $138.77 | 3,372,200 | — | — |
| 2001-11-09 | $54.95 | $139.68 | 3,482,800 | — | — |
| 2001-11-08 | $54.45 | $138.41 | 6,614,900 | — | — |
| 2001-11-07 | $54.26 | $137.93 | 5,982,400 | — | — |
| 2001-11-06 | $55.76 | $141.74 | 11,121,600 | — | — |
| 2001-11-05 | $53.27 | $135.41 | 5,260,800 | — | — |
| 2001-11-02 | $53.04 | $134.83 | 7,790,800 | — | — |
| 2001-11-01 | $54.26 | $137.93 | 8,185,200 | — | — |
| 2001-10-31 | $53.45 | $135.87 | 7,070,400 | — | — |
| 2001-10-30 | $53.66 | $136.40 | 6,220,300 | — | — |
| 2001-10-29 | $54.90 | $139.55 | 5,928,500 | — | — |
| 2001-10-26 | $55.96 | $142.25 | 4,777,700 | — | — |
| 2001-10-25 | $56.52 | $143.67 | 5,528,300 | — | — |
| 2001-10-24 | $56.94 | $144.74 | 4,993,300 | — | — |
| 2001-10-23 | $58.02 | $147.48 | 6,030,700 | — | — |
| 2001-10-22 | $59.70 | $151.75 | 4,665,900 | — | — |
| 2001-10-19 | $58.23 | $148.02 | 3,618,800 | — | — |
| 2001-10-18 | $58.76 | $149.37 | 5,828,500 | — | — |
| 2001-10-17 | $59.11 | $150.25 | 4,756,100 | — | — |
| 2001-10-16 | $58.50 | $148.70 | 3,975,500 | — | — |
| 2001-10-15 | $58.76 | $149.37 | 5,043,500 | — | — |
| 2001-10-12 | $58.70 | $149.21 | 5,506,300 | — | — |
| 2001-10-11 | $58.23 | $148.02 | 7,561,200 | — | — |
| 2001-10-10 | $59.06 | $150.13 | 3,952,600 | — | — |
| 2001-10-09 | $57.50 | $146.16 | 3,812,100 | — | — |
| 2001-10-08 | $57.47 | $146.09 | 3,969,000 | — | — |
| 2001-10-05 | $57.50 | $146.16 | 4,271,500 | — | — |
| 2001-10-04 | $56.10 | $142.60 | 5,276,200 | — | — |
| 2001-10-03 | $56.75 | $144.26 | 5,217,000 | — | — |
| 2001-10-02 | $58.00 | $146.73 | 5,207,800 | — | — |
| 2001-10-01 | $57.11 | $144.48 | 4,930,000 | — | — |
| 2001-09-28 | $55.56 | $140.56 | 8,041,600 | — | — |
| 2001-09-27 | $55.80 | $141.17 | 7,500,800 | — | — |
| 2001-09-26 | $53.25 | $134.72 | 7,343,000 | — | — |
| 2001-09-25 | $52.12 | $131.86 | 10,266,900 | — | — |
| 2001-09-24 | $50.50 | $127.76 | 9,149,300 | — | — |
| 2001-09-21 | $51.00 | $129.02 | 10,932,900 | — | — |
| 2001-09-20 | $54.39 | $137.60 | 7,050,000 | — | — |
| 2001-09-19 | $56.00 | $141.67 | 5,892,900 | — | — |
| 2001-09-18 | $56.49 | $142.91 | 4,991,000 | — | — |
| 2001-09-17 | $58.30 | $147.49 | 7,735,400 | — | — |
| 2001-09-10 | $58.12 | $147.04 | 4,271,900 | — | — |
| 2001-09-07 | $56.18 | $142.13 | 5,656,000 | — | — |
| 2001-09-06 | $57.42 | $145.27 | 6,868,200 | — | — |
| 2001-09-05 | $59.73 | $151.11 | 6,241,800 | — | — |
| 2001-09-04 | $57.32 | $145.01 | 4,487,900 | — | — |
| 2001-08-31 | $56.14 | $142.03 | 4,770,900 | — | — |
| 2001-08-30 | $57.56 | $145.62 | 2,709,500 | — | — |
| 2001-08-29 | $57.86 | $146.38 | 2,983,800 | — | — |
| 2001-08-28 | $58.70 | $148.51 | 3,884,700 | — | — |
| 2001-08-27 | $58.85 | $148.88 | 2,933,200 | — | — |
| 2001-08-24 | $59.05 | $149.39 | 3,110,100 | — | — |
| 2001-08-23 | $58.55 | $148.13 | 4,023,500 | — | — |
| 2001-08-22 | $57.88 | $146.43 | 3,301,400 | — | — |
| 2001-08-21 | $57.38 | $145.17 | 3,308,900 | — | — |
| 2001-08-20 | $57.12 | $144.51 | 5,355,900 | — | — |
| 2001-08-17 | $55.00 | $139.14 | 4,810,900 | — | — |
| 2001-08-16 | $56.61 | $143.22 | 3,685,200 | — | — |
| 2001-08-15 | $56.16 | $142.08 | 2,833,900 | — | — |
| 2001-08-14 | $56.14 | $142.03 | 2,534,300 | — | — |
| 2001-08-13 | $56.15 | $142.05 | 2,377,300 | — | — |
| 2001-08-10 | $56.70 | $143.45 | 3,177,600 | — | — |
| 2001-08-09 | $56.48 | $142.89 | 3,973,400 | — | — |
| 2001-08-08 | $55.95 | $141.55 | 3,354,000 | — | — |
| 2001-08-07 | $56.41 | $142.71 | 3,615,900 | — | — |
| 2001-08-06 | $55.23 | $139.73 | 4,765,402 | — | — |
| 2001-08-03 | $55.01 | $139.18 | 2,486,297 | — | — |
| 2001-08-02 | $55.71 | $140.93 | 5,256,168 | — | — |
| 2001-08-01 | $55.19 | $139.63 | 6,251,359 | — | — |
| 2001-07-31 | $56.29 | $142.40 | 7,747,928 | — | — |
| 2001-07-30 | $54.26 | $137.27 | 3,014,887 | — | — |
| 2001-07-27 | $53.71 | $135.88 | 3,599,793 | — | — |
| 2001-07-26 | $53.56 | $135.49 | 4,232,084 | — | — |
| 2001-07-25 | $54.03 | $136.70 | 6,195,569 | — | — |
| 2001-07-24 | $52.05 | $131.69 | 4,454,195 | — | — |
| 2001-07-23 | $53.13 | $134.41 | 3,232,270 | — | — |
| 2001-07-20 | $53.34 | $134.94 | 4,194,890 | — | — |
| 2001-07-19 | $52.87 | $133.76 | 8,327,896 | — | — |
| 2001-07-18 | $52.27 | $132.24 | 7,334,071 | — | — |
| 2001-07-17 | $50.46 | $127.67 | 7,501,862 | — | — |
| 2001-07-16 | $49.72 | $125.79 | 3,465,518 | — | — |
| 2001-07-13 | $50.22 | $127.04 | 4,225,044 | — | — |
| 2001-07-12 | $49.85 | $126.13 | 7,650,847 | — | — |
| 2001-07-11 | $50.80 | $128.51 | 4,911,234 | — | — |
| 2001-07-10 | $51.87 | $131.23 | 5,783,708 | — | — |
| 2001-07-09 | $51.37 | $129.95 | 3,719,989 | — | — |
| 2001-07-06 | $50.54 | $127.86 | 4,112,623 | — | — |
| 2001-07-05 | $50.63 | $128.08 | 3,780,087 | — | — |
| 2001-07-03 | $51.06 | $129.18 | 2,395,204 | — | — |
| 2001-07-02 | $50.89 | $128.09 | 3,738,691 | — | — |
| 2001-06-29 | $49.78 | $125.29 | 6,537,351 | — | — |
| 2001-06-28 | $50.16 | $126.24 | 5,979,552 | — | — |
| 2001-06-27 | $49.59 | $124.81 | 4,567,141 | — | — |
| 2001-06-26 | $50.70 | $127.61 | 4,409,331 | — | — |
| 2001-06-25 | $51.21 | $128.88 | 3,697,820 | — | — |
| 2001-06-22 | $51.82 | $130.44 | 5,527,976 | — | — |
| 2001-06-21 | $52.69 | $132.62 | 4,662,962 | — | — |
| 2001-06-20 | $52.50 | $132.14 | 5,848,954 | — | — |
| 2001-06-19 | $52.30 | $131.63 | 4,577,963 | — | — |
| 2001-06-18 | $52.40 | $131.90 | 5,883,626 | — | — |
| 2001-06-15 | $52.82 | $132.95 | 7,628,468 | — | — |
| 2001-06-14 | $53.39 | $134.39 | 3,419,183 | — | — |
| 2001-06-13 | $53.30 | $134.15 | 3,609,984 | — | — |
| 2001-06-12 | $52.63 | $132.47 | 4,843,466 | — | — |
| 2001-06-11 | $53.38 | $134.34 | 3,829,153 | — | — |
| 2001-06-08 | $53.74 | $135.25 | 6,175,501 | — | — |
| 2001-06-07 | $53.95 | $135.78 | 3,946,197 | — | — |
| 2001-06-06 | $53.87 | $135.59 | 4,740,291 | — | — |
| 2001-06-05 | $55.12 | $138.72 | 5,270,352 | — | — |
| 2001-06-04 | $54.25 | $136.54 | 5,091,003 | — | — |
| 2001-06-01 | $53.54 | $134.75 | 6,479,039 | — | — |
| 2001-05-31 | $51.62 | $129.93 | 6,734,666 | — | — |
| 2001-05-30 | $52.24 | $131.49 | 6,271,952 | — | — |
| 2001-05-29 | $51.55 | $129.74 | 6,637,479 | — | — |
| 2001-05-25 | $51.59 | $129.84 | 4,748,276 | — | — |
| 2001-05-24 | $50.92 | $128.16 | 14,220,138 | — | — |
| 2001-05-23 | $51.64 | $129.98 | 7,909,101 | — | — |
| 2001-05-22 | $52.29 | $131.61 | 5,910,313 | — | — |
| 2001-05-21 | $52.62 | $132.45 | 9,979,228 | — | — |
| 2001-05-18 | $53.30 | $134.15 | 6,175,711 | — | — |
| 2001-05-17 | $53.87 | $135.59 | 6,750,111 | — | — |
| 2001-05-16 | $54.16 | $136.30 | 8,511,448 | — | — |
| 2001-05-15 | $53.54 | $134.75 | 2,894,691 | — | — |
| 2001-05-14 | $53.23 | $133.98 | 3,486,216 | — | — |
| 2001-05-11 | $53.27 | $134.08 | 3,574,262 | — | — |
| 2001-05-10 | $52.83 | $132.98 | 3,211,572 | — | — |
| 2001-05-09 | $53.30 | $134.15 | 5,951,709 | — | — |
| 2001-05-08 | $53.30 | $134.15 | 4,114,094 | — | — |
| 2001-05-07 | $54.37 | $136.83 | 4,987,723 | — | — |
| 2001-05-04 | $53.13 | $133.72 | 4,935,190 | — | — |
| 2001-05-03 | $52.40 | $131.87 | 4,935,400 | — | — |
| 2001-05-02 | $52.11 | $131.15 | 5,907,581 | — | — |
| 2001-05-01 | $52.74 | $132.74 | 8,531,620 | — | — |
| 2001-04-30 | $53.30 | $134.15 | 6,549,643 | — | — |
| 2001-04-27 | $54.97 | $138.34 | 4,198,042 | — | — |
| 2001-04-26 | $54.29 | $136.64 | 5,244,506 | — | — |
| 2001-04-25 | $54.12 | $136.21 | 7,413,711 | — | — |
| 2001-04-24 | $52.25 | $131.51 | 7,441,239 | — | — |
| 2001-04-23 | $54.20 | $136.42 | 4,387,162 | — | — |
| 2001-04-20 | $53.59 | $134.87 | 7,535,589 | — | — |
| 2001-04-19 | $53.87 | $135.59 | 5,779,610 | — | — |
| 2001-04-18 | $54.58 | $137.38 | 8,839,150 | — | — |
| 2001-04-17 | $56.96 | $143.37 | 4,425,617 | — | — |
| 2001-04-16 | $55.02 | $138.48 | 3,086,542 | — | — |
| 2001-04-12 | $55.17 | $138.87 | 4,142,777 | — | — |
| 2001-04-11 | $53.64 | $135.01 | 4,627,449 | — | — |
| 2001-04-10 | $55.58 | $139.90 | 4,046,221 | — | — |
| 2001-04-09 | $55.68 | $140.14 | 3,412,039 | — | — |
| 2001-04-06 | $54.73 | $137.74 | 3,360,241 | — | — |
| 2001-04-05 | $55.36 | $139.32 | 3,561,023 | — | — |
| 2001-04-04 | $53.87 | $135.59 | 4,700,366 | — | — |
| 2001-04-03 | $52.82 | $132.29 | 7,831,036 | — | — |
| 2001-04-02 | $55.44 | $138.85 | 3,789,963 | — | — |
| 2001-03-30 | $56.54 | $141.59 | 5,637,980 | — | — |
| 2001-03-29 | $56.70 | $141.99 | 5,111,386 | — | — |
| 2001-03-28 | $55.84 | $139.85 | 3,196,547 | — | — |
| 2001-03-27 | $55.45 | $138.87 | 4,036,135 | — | — |
| 2001-03-26 | $54.58 | $136.70 | 3,644,446 | — | — |
| 2001-03-23 | $53.82 | $134.80 | 5,221,811 | — | — |
| 2001-03-22 | $52.35 | $131.10 | 8,180,698 | — | — |
| 2001-03-21 | $52.11 | $130.50 | 4,824,029 | — | — |
| 2001-03-20 | $53.97 | $135.15 | 6,452,457 | — | — |
| 2001-03-19 | $55.69 | $139.47 | 4,594,248 | — | — |
| 2001-03-16 | $53.44 | $133.84 | 10,010,013 | — | — |
| 2001-03-15 | $55.81 | $139.78 | 6,158,165 | — | — |
| 2001-03-14 | $56.05 | $140.37 | 6,087,035 | — | — |
| 2001-03-13 | $58.06 | $145.40 | 7,026,226 | — | — |
| 2001-03-12 | $59.01 | $147.79 | 4,874,776 | — | — |
| 2001-03-09 | $60.15 | $150.65 | 5,402,631 | — | — |
| 2001-03-08 | $58.92 | $147.57 | 4,816,885 | — | — |
| 2001-03-07 | $57.68 | $144.45 | 7,082,752 | — | — |
| 2001-03-06 | $59.01 | $147.79 | 4,354,591 | — | — |
| 2001-03-05 | $60.34 | $151.12 | 2,645,262 | — | — |
| 2001-03-02 | $61.10 | $153.03 | 3,940,314 | — | — |
| 2001-03-01 | $60.23 | $150.84 | 4,116,195 | — | — |
| 2001-02-28 | $60.35 | $151.15 | 5,772,045 | — | — |
| 2001-02-27 | $59.07 | $147.93 | 5,880,159 | — | — |
| 2001-02-26 | $60.53 | $151.60 | 3,432,632 | — | — |
| 2001-02-23 | $58.95 | $147.64 | 4,465,542 | — | — |
| 2001-02-22 | $58.77 | $147.19 | 4,574,391 | — | — |
| 2001-02-21 | $59.49 | $148.98 | 3,287,430 | — | — |
| 2001-02-20 | $59.73 | $149.60 | 3,058,700 | — | — |
| 2001-02-16 | $59.95 | $150.15 | 4,602,339 | — | — |
| 2001-02-15 | $60.25 | $150.88 | 6,671,311 | — | — |
| 2001-02-14 | $59.25 | $148.38 | 3,336,391 | — | — |
| 2001-02-13 | $60.00 | $150.27 | 3,364,864 | — | — |
| 2001-02-12 | $62.02 | $155.32 | 3,524,355 | — | — |
| 2001-02-09 | $61.16 | $153.17 | 2,765,038 | — | — |
| 2001-02-08 | $61.57 | $154.20 | 3,073,619 | — | — |
| 2001-02-07 | $61.85 | $154.89 | 4,567,877 | — | — |
| 2001-02-06 | $60.49 | $151.48 | 2,947,854 | — | — |
| 2001-02-05 | $61.20 | $153.27 | 3,566,066 | — | — |
| 2001-02-02 | $61.48 | $153.96 | 6,030,509 | — | — |
| 2001-02-01 | $60.08 | $150.46 | 7,323,039 | — | — |
| 2001-01-31 | $58.91 | $147.52 | 8,381,900 | — | — |
| 2001-01-30 | $59.32 | $148.57 | 5,551,405 | — | — |
| 2001-01-29 | $59.15 | $148.14 | 6,101,009 | — | — |
| 2001-01-26 | $60.97 | $152.70 | 6,275,209 | — | — |
| 2001-01-25 | $61.27 | $153.45 | 12,237,635 | — | — |
| 2001-01-24 | $61.75 | $154.64 | 9,629,672 | — | — |
| 2001-01-23 | $63.06 | $157.92 | 5,797,366 | — | — |
| 2001-01-22 | $63.71 | $159.56 | 3,393,232 | — | — |
| 2001-01-19 | $62.88 | $157.47 | 4,689,649 | — | — |
| 2001-01-18 | $64.19 | $160.75 | 7,732,589 | — | — |
| 2001-01-17 | $62.82 | $157.32 | 5,551,931 | — | — |
| 2001-01-16 | $64.66 | $161.94 | 3,838,504 | — | — |
| 2001-01-12 | $63.95 | $160.15 | 4,274,636 | — | — |
| 2001-01-11 | $61.39 | $153.75 | 5,871,123 | — | — |
| 2001-01-10 | $62.76 | $157.17 | 5,673,493 | — | — |
| 2001-01-09 | $63.35 | $158.66 | 5,487,210 | — | — |
| 2001-01-08 | $61.92 | $155.09 | 4,596,875 | — | — |
| 2001-01-05 | $61.21 | $153.30 | 10,095,327 | — | — |
| 2001-01-04 | $60.02 | $150.32 | 14,731,602 | — | — |
| 2001-01-03 | $63.59 | $159.26 | 9,099,295 | — | — |
| 2001-01-02 | $68.05 | $169.78 | 4,460,394 | — | — |