Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 1972-06-01 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 1997
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 1997-12-31 | $45.03 | $107.91 | 3,557,766 | — | — |
| 1997-12-30 | $45.30 | $108.55 | 3,867,713 | — | — |
| 1997-12-29 | $44.26 | $105.61 | 3,930,543 | — | — |
| 1997-12-26 | $42.89 | $102.35 | 836,751 | — | — |
| 1997-12-24 | $42.29 | $100.93 | 1,568,435 | — | — |
| 1997-12-23 | $42.89 | $102.35 | 2,952,372 | — | — |
| 1997-12-22 | $43.75 | $104.40 | 3,140,231 | — | — |
| 1997-12-19 | $43.40 | $103.55 | 9,460,830 | — | — |
| 1997-12-18 | $44.05 | $105.11 | 7,390,387 | — | — |
| 1997-12-17 | $45.06 | $107.53 | 4,455,035 | — | — |
| 1997-12-16 | $46.01 | $109.80 | 4,065,868 | — | — |
| 1997-12-15 | $46.55 | $111.07 | 3,978,243 | — | — |
| 1997-12-12 | $46.13 | $110.08 | 4,227,461 | — | — |
| 1997-12-11 | $45.86 | $109.44 | 5,972,828 | — | — |
| 1997-12-10 | $45.83 | $109.37 | 5,806,402 | — | — |
| 1997-12-09 | $45.27 | $108.02 | 4,711,608 | — | — |
| 1997-12-08 | $45.03 | $107.46 | 4,642,684 | — | — |
| 1997-12-05 | $45.63 | $108.87 | 5,176,633 | — | — |
| 1997-12-04 | $46.13 | $110.08 | 5,717,936 | — | — |
| 1997-12-03 | $45.63 | $108.87 | 4,098,439 | — | — |
| 1997-12-02 | $46.07 | $109.94 | 5,357,557 | — | — |
| 1997-12-01 | $45.69 | $109.02 | 4,682,820 | — | — |
| 1997-11-28 | $44.56 | $106.32 | 1,688,000 | — | — |
| 1997-11-26 | $44.38 | $105.89 | 5,080,392 | — | — |
| 1997-11-25 | $44.76 | $106.82 | 3,846,699 | — | — |
| 1997-11-24 | $44.56 | $106.32 | 4,236,707 | — | — |
| 1997-11-21 | $45.92 | $109.58 | 4,955,362 | — | — |
| 1997-11-20 | $44.79 | $106.89 | 5,458,001 | — | — |
| 1997-11-19 | $44.32 | $105.75 | 3,554,194 | — | — |
| 1997-11-18 | $43.66 | $104.19 | 3,320,946 | — | — |
| 1997-11-17 | $44.26 | $105.61 | 4,089,403 | — | — |
| 1997-11-14 | $44.50 | $106.18 | 5,665,193 | — | — |
| 1997-11-13 | $44.44 | $106.04 | 5,428,583 | — | — |
| 1997-11-12 | $42.71 | $101.92 | 3,658,000 | — | — |
| 1997-11-11 | $42.74 | $101.99 | 2,165,003 | — | — |
| 1997-11-10 | $42.80 | $102.13 | 3,339,648 | — | — |
| 1997-11-07 | $42.95 | $102.49 | 3,650,225 | — | — |
| 1997-11-06 | $43.57 | $103.98 | 2,799,395 | — | — |
| 1997-11-05 | $44.26 | $105.61 | 6,280,253 | — | — |
| 1997-11-04 | $43.78 | $104.47 | 5,746,514 | — | — |
| 1997-11-03 | $43.16 | $102.98 | 6,270,166 | — | — |
| 1997-10-31 | $41.82 | $99.79 | 3,807,404 | — | — |
| 1997-10-30 | $41.34 | $98.65 | 5,575,676 | — | — |
| 1997-10-29 | $42.00 | $100.22 | 7,512,684 | — | — |
| 1997-10-28 | $41.88 | $99.93 | 10,959,500 | — | — |
| 1997-10-27 | $38.81 | $92.62 | 7,082,962 | — | — |
| 1997-10-24 | $41.40 | $98.80 | 6,105,212 | — | — |
| 1997-10-23 | $42.44 | $101.28 | 5,576,726 | — | — |
| 1997-10-22 | $42.92 | $102.42 | 9,343,575 | — | — |
| 1997-10-21 | $41.10 | $98.09 | 3,671,238 | — | — |
| 1997-10-20 | $40.87 | $97.52 | 2,992,087 | — | — |
| 1997-10-17 | $40.57 | $96.81 | 5,767,948 | — | — |
| 1997-10-16 | $40.93 | $97.66 | 3,694,353 | — | — |
| 1997-10-15 | $41.13 | $98.16 | 2,951,111 | — | — |
| 1997-10-14 | $41.40 | $98.80 | 3,336,496 | — | — |
| 1997-10-13 | $41.13 | $98.16 | 1,918,937 | — | — |
| 1997-10-10 | $41.02 | $97.87 | 3,321,156 | — | — |
| 1997-10-09 | $41.22 | $98.37 | 3,172,172 | — | — |
| 1997-10-08 | $41.85 | $99.86 | 4,007,241 | — | — |
| 1997-10-07 | $42.35 | $101.07 | 3,382,935 | — | — |
| 1997-10-06 | $41.25 | $98.44 | 2,582,328 | — | — |
| 1997-10-03 | $40.90 | $97.59 | 4,692,065 | — | — |
| 1997-10-02 | $39.74 | $94.82 | 3,707,591 | — | — |
| 1997-10-01 | $39.29 | $93.76 | 3,578,779 | — | — |
| 1997-09-30 | $39.38 | $93.54 | 4,072,172 | — | — |
| 1997-09-29 | $39.26 | $93.26 | 2,003,200 | — | — |
| 1997-09-26 | $39.26 | $93.26 | 4,102,011 | — | — |
| 1997-09-25 | $38.31 | $91.00 | 2,841,422 | — | — |
| 1997-09-24 | $39.02 | $92.69 | 3,925,920 | — | — |
| 1997-09-23 | $38.90 | $92.41 | 2,304,111 | — | — |
| 1997-09-22 | $39.28 | $93.29 | 3,115,226 | — | — |
| 1997-09-19 | $38.73 | $91.98 | 6,588,308 | — | — |
| 1997-09-18 | $38.01 | $90.29 | 3,410,463 | — | — |
| 1997-09-17 | $38.61 | $91.70 | 3,175,534 | — | — |
| 1997-09-16 | $38.90 | $92.41 | 4,163,580 | — | — |
| 1997-09-15 | $37.39 | $88.81 | 2,901,100 | — | — |
| 1997-09-12 | $38.40 | $91.21 | 4,024,892 | — | — |
| 1997-09-11 | $37.09 | $88.10 | 3,781,768 | — | — |
| 1997-09-10 | $37.36 | $88.73 | 2,479,362 | — | — |
| 1997-09-09 | $37.95 | $90.15 | 3,098,625 | — | — |
| 1997-09-08 | $37.54 | $89.16 | 3,194,025 | — | — |
| 1997-09-05 | $38.37 | $91.14 | 4,537,407 | — | — |
| 1997-09-04 | $37.92 | $90.08 | 4,518,075 | — | — |
| 1997-09-03 | $36.88 | $87.60 | 3,584,453 | — | — |
| 1997-09-02 | $37.21 | $88.38 | 3,690,781 | — | — |
| 1997-08-29 | $36.17 | $85.91 | 3,673,550 | — | — |
| 1997-08-28 | $35.90 | $85.27 | 3,986,438 | — | — |
| 1997-08-27 | $35.93 | $85.34 | 3,936,426 | — | — |
| 1997-08-26 | $35.90 | $85.27 | 4,061,035 | — | — |
| 1997-08-25 | $36.52 | $86.76 | 3,666,825 | — | — |
| 1997-08-22 | $37.09 | $88.10 | 4,743,338 | — | — |
| 1997-08-21 | $37.15 | $88.24 | 3,976,982 | — | — |
| 1997-08-20 | $38.04 | $90.36 | 5,437,828 | — | — |
| 1997-08-19 | $36.79 | $87.39 | 6,202,503 | — | — |
| 1997-08-18 | $35.51 | $84.35 | 4,825,290 | — | — |
| 1997-08-15 | $34.83 | $82.73 | 5,669,816 | — | — |
| 1997-08-14 | $36.23 | $86.05 | 7,554,501 | — | — |
| 1997-08-13 | $34.50 | $81.95 | 9,315,207 | — | — |
| 1997-08-12 | $35.57 | $84.50 | 4,845,673 | — | — |
| 1997-08-11 | $35.96 | $85.41 | 6,155,433 | — | — |
| 1997-08-08 | $36.70 | $87.18 | 5,339,696 | — | — |
| 1997-08-07 | $36.91 | $87.67 | 3,381,044 | — | — |
| 1997-08-06 | $37.77 | $89.72 | 3,922,768 | — | — |
| 1997-08-05 | $38.01 | $90.29 | 5,196,175 | — | — |
| 1997-08-04 | $37.30 | $88.59 | 4,892,533 | — | — |
| 1997-08-01 | $37.03 | $87.96 | 3,925,499 | — | — |
| 1997-07-31 | $37.27 | $88.52 | 4,565,986 | — | — |
| 1997-07-30 | $37.60 | $89.30 | 4,542,451 | — | — |
| 1997-07-29 | $37.36 | $88.73 | 6,645,674 | — | — |
| 1997-07-28 | $37.77 | $89.72 | 4,470,795 | — | — |
| 1997-07-25 | $38.96 | $92.55 | 4,990,245 | — | — |
| 1997-07-24 | $39.44 | $93.68 | 8,274,207 | — | — |
| 1997-07-23 | $40.21 | $95.52 | 9,106,125 | — | — |
| 1997-07-22 | $38.99 | $92.62 | 8,634,375 | — | — |
| 1997-07-21 | $39.97 | $94.95 | 3,328,301 | — | — |
| 1997-07-18 | $39.92 | $94.81 | 5,206,051 | — | — |
| 1997-07-17 | $40.69 | $96.65 | 4,792,509 | — | — |
| 1997-07-16 | $41.49 | $98.55 | 5,538,692 | — | — |
| 1997-07-15 | $41.49 | $98.55 | 4,802,385 | — | — |
| 1997-07-14 | $41.05 | $97.49 | 2,961,828 | — | — |
| 1997-07-11 | $40.45 | $96.08 | 2,629,187 | — | — |
| 1997-07-10 | $40.33 | $95.80 | 3,941,890 | — | — |
| 1997-07-09 | $40.06 | $95.16 | 4,307,101 | — | — |
| 1997-07-08 | $41.02 | $97.42 | 3,517,000 | — | — |
| 1997-07-07 | $40.27 | $95.66 | 4,992,556 | — | — |
| 1997-07-03 | $41.25 | $97.99 | 2,660,077 | — | — |
| 1997-07-02 | $40.63 | $96.51 | 6,011,912 | — | — |
| 1997-07-01 | $38.64 | $91.77 | 4,222,628 | — | — |
| 1997-06-30 | $38.55 | $91.13 | 5,445,183 | — | — |
| 1997-06-27 | $39.08 | $92.40 | 4,370,562 | — | — |
| 1997-06-26 | $39.38 | $93.10 | 4,217,374 | — | — |
| 1997-06-25 | $39.32 | $92.96 | 9,590,062 | — | — |
| 1997-06-24 | $40.33 | $95.35 | 13,343,252 | — | — |
| 1997-06-23 | $36.35 | $85.93 | 3,019,615 | — | — |
| 1997-06-20 | $37.89 | $89.58 | 6,535,144 | — | — |
| 1997-06-19 | $37.36 | $88.32 | 4,455,455 | — | — |
| 1997-06-18 | $36.76 | $86.91 | 3,786,391 | — | — |
| 1997-06-17 | $37.60 | $88.88 | 3,546,419 | — | — |
| 1997-06-16 | $37.48 | $88.60 | 2,610,275 | — | — |
| 1997-06-13 | $37.95 | $89.72 | 4,122,814 | — | — |
| 1997-06-12 | $37.06 | $87.62 | 3,982,235 | — | — |
| 1997-06-11 | $35.99 | $85.08 | 2,469,486 | — | — |
| 1997-06-10 | $35.45 | $83.82 | 3,974,881 | — | — |
| 1997-06-09 | $36.23 | $85.65 | 2,917,490 | — | — |
| 1997-06-06 | $36.46 | $86.21 | 3,229,748 | — | — |
| 1997-06-05 | $35.45 | $83.82 | 3,439,251 | — | — |
| 1997-06-04 | $34.80 | $82.27 | 2,122,556 | — | — |
| 1997-06-03 | $35.63 | $84.24 | 3,776,095 | — | — |
| 1997-06-02 | $34.86 | $82.41 | 2,143,149 | — | — |
| 1997-05-30 | $34.92 | $82.55 | 2,813,054 | — | — |
| 1997-05-29 | $34.20 | $80.86 | 2,460,871 | — | — |
| 1997-05-28 | $34.56 | $81.71 | 3,596,851 | — | — |
| 1997-05-27 | $35.16 | $83.11 | 3,332,503 | — | — |
| 1997-05-23 | $34.56 | $81.71 | 2,092,927 | — | — |
| 1997-05-22 | $34.09 | $80.58 | 3,793,536 | — | — |
| 1997-05-21 | $33.85 | $80.02 | 2,862,435 | — | — |
| 1997-05-20 | $34.26 | $81.01 | 2,731,102 | — | — |
| 1997-05-19 | $34.32 | $81.15 | 2,240,651 | — | — |
| 1997-05-16 | $33.55 | $79.32 | 4,699,210 | — | — |
| 1997-05-15 | $34.26 | $81.01 | 2,683,822 | — | — |
| 1997-05-14 | $34.09 | $80.58 | 5,533,649 | — | — |
| 1997-05-13 | $32.90 | $77.77 | 5,114,013 | — | — |
| 1997-05-12 | $32.54 | $76.93 | 4,050,319 | — | — |
| 1997-05-09 | $31.77 | $75.10 | 3,039,578 | — | — |
| 1997-05-08 | $31.77 | $75.10 | 3,667,666 | — | — |
| 1997-05-07 | $32.00 | $75.66 | 3,722,511 | — | — |
| 1997-05-06 | $32.18 | $76.08 | 4,727,788 | — | — |
| 1997-05-05 | $32.18 | $76.08 | 3,858,677 | — | — |
| 1997-05-02 | $31.59 | $74.68 | 3,545,158 | — | — |
| 1997-05-01 | $30.99 | $73.27 | 2,468,225 | — | — |
| 1997-04-30 | $31.17 | $73.69 | 4,435,493 | — | — |
| 1997-04-29 | $31.23 | $73.83 | 5,342,428 | — | — |
| 1997-04-28 | $29.74 | $70.32 | 3,741,212 | — | — |
| 1997-04-25 | $29.21 | $69.05 | 2,401,823 | — | — |
| 1997-04-24 | $29.74 | $70.32 | 3,595,380 | — | — |
| 1997-04-23 | $29.86 | $70.60 | 4,419,313 | — | — |
| 1997-04-22 | $30.22 | $71.44 | 5,334,863 | — | — |
| 1997-04-21 | $28.49 | $67.36 | 2,610,065 | — | — |
| 1997-04-18 | $28.79 | $68.07 | 3,513,848 | — | — |
| 1997-04-17 | $29.03 | $68.63 | 2,954,684 | — | — |
| 1997-04-16 | $29.45 | $69.61 | 3,461,315 | — | — |
| 1997-04-15 | $29.03 | $68.63 | 4,307,732 | — | — |
| 1997-04-14 | $27.90 | $65.96 | 3,796,478 | — | — |
| 1997-04-11 | $27.78 | $65.68 | 4,156,646 | — | — |
| 1997-04-10 | $28.61 | $67.65 | 6,929,564 | — | — |
| 1997-04-09 | $28.20 | $66.66 | 8,672,410 | — | — |
| 1997-04-08 | $29.51 | $69.75 | 5,007,055 | — | — |
| 1997-04-07 | $29.86 | $70.60 | 5,256,904 | — | — |
| 1997-04-04 | $30.69 | $72.57 | 5,052,234 | — | — |
| 1997-04-03 | $29.39 | $69.47 | 4,604,440 | — | — |
| 1997-04-02 | $28.85 | $68.21 | 4,547,914 | — | — |
| 1997-04-01 | $29.45 | $69.19 | 8,051,886 | — | — |
| 1997-03-31 | $28.08 | $65.97 | 6,014,434 | — | — |
| 1997-03-27 | $30.46 | $71.56 | 3,486,531 | — | — |
| 1997-03-26 | $31.05 | $72.96 | 2,180,763 | — | — |
| 1997-03-25 | $31.41 | $73.80 | 4,094,446 | — | — |
| 1997-03-24 | $31.41 | $73.80 | 4,728,419 | — | — |
| 1997-03-21 | $31.65 | $74.36 | 6,483,872 | — | — |
| 1997-03-20 | $31.41 | $73.80 | 4,227,881 | — | — |
| 1997-03-19 | $31.83 | $74.78 | 5,170,119 | — | — |
| 1997-03-18 | $31.53 | $74.08 | 4,769,184 | — | — |
| 1997-03-17 | $32.06 | $75.34 | 5,469,559 | — | — |
| 1997-03-14 | $29.62 | $69.61 | 3,765,798 | — | — |
| 1997-03-13 | $30.22 | $71.00 | 3,597,481 | — | — |
| 1997-03-12 | $31.23 | $73.38 | 3,008,898 | — | — |
| 1997-03-11 | $32.06 | $75.34 | 4,008,292 | — | — |
| 1997-03-10 | $32.30 | $75.90 | 4,374,974 | — | — |
| 1997-03-07 | $31.77 | $74.64 | 3,889,146 | — | — |
| 1997-03-06 | $31.77 | $74.64 | 4,031,196 | — | — |
| 1997-03-05 | $32.96 | $77.43 | 6,918,217 | — | — |
| 1997-03-04 | $31.47 | $73.94 | 4,793,770 | — | — |
| 1997-03-03 | $32.24 | $75.76 | 4,225,360 | — | — |
| 1997-02-28 | $31.05 | $72.96 | 4,514,923 | — | — |
| 1997-02-27 | $31.59 | $74.22 | 3,926,550 | — | — |
| 1997-02-26 | $32.24 | $75.76 | 5,649,222 | — | — |
| 1997-02-25 | $32.54 | $76.45 | 5,706,799 | — | — |
| 1997-02-24 | $31.85 | $74.85 | 4,874,671 | — | — |
| 1997-02-21 | $30.93 | $72.68 | 5,487,420 | — | — |
| 1997-02-20 | $31.68 | $74.43 | 3,800,890 | — | — |
| 1997-02-19 | $32.09 | $75.41 | 5,128,933 | — | — |
| 1997-02-18 | $32.12 | $75.48 | 3,970,258 | — | — |
| 1997-02-14 | $32.03 | $75.27 | 5,247,027 | — | — |
| 1997-02-13 | $32.00 | $75.20 | 8,760,455 | — | — |
| 1997-02-12 | $31.38 | $73.73 | 7,862,766 | — | — |
| 1997-02-11 | $30.46 | $71.56 | 5,850,950 | — | — |
| 1997-02-10 | $29.80 | $70.02 | 6,154,803 | — | — |
| 1997-02-07 | $30.16 | $70.86 | 5,805,141 | — | — |
| 1997-02-06 | $30.22 | $71.00 | 4,017,328 | — | — |
| 1997-02-05 | $30.19 | $70.93 | 5,722,349 | — | — |
| 1997-02-04 | $30.67 | $72.05 | 4,160,638 | — | — |
| 1997-02-03 | $30.52 | $71.70 | 4,170,305 | — | — |
| 1997-01-31 | $30.16 | $70.86 | 6,921,789 | — | — |
| 1997-01-30 | $29.89 | $70.23 | 5,562,648 | — | — |
| 1997-01-29 | $29.39 | $69.05 | 6,370,820 | — | — |
| 1997-01-28 | $28.55 | $67.09 | 3,941,259 | — | — |
| 1997-01-27 | $28.08 | $65.97 | 3,859,307 | — | — |
| 1997-01-24 | $28.67 | $67.37 | 5,719,407 | — | — |
| 1997-01-23 | $28.70 | $67.44 | 6,915,906 | — | — |
| 1997-01-22 | $29.30 | $68.84 | 5,298,720 | — | — |
| 1997-01-21 | $28.94 | $68.00 | 5,007,475 | — | — |
| 1997-01-20 | $29.15 | $68.49 | 4,096,758 | — | — |
| 1997-01-17 | $29.27 | $68.77 | 6,364,936 | — | — |
| 1997-01-16 | $28.76 | $67.58 | 4,310,253 | — | — |
| 1997-01-15 | $28.14 | $66.11 | 5,967,364 | — | — |
| 1997-01-14 | $28.26 | $66.39 | 6,527,159 | — | — |
| 1997-01-13 | $27.60 | $64.85 | 4,279,994 | — | — |
| 1997-01-10 | $27.27 | $64.08 | 6,526,319 | — | — |
| 1997-01-09 | $26.41 | $62.06 | 3,679,854 | — | — |
| 1997-01-08 | $26.08 | $61.29 | 3,941,259 | — | — |
| 1997-01-07 | $25.91 | $60.87 | 2,976,327 | — | — |
| 1997-01-06 | $26.00 | $61.08 | 3,734,068 | — | — |
| 1997-01-03 | $26.03 | $61.15 | 3,581,511 | — | — |
| 1997-01-02 | $25.49 | $59.89 | 4,890,221 | — | — |