Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 1972-06-01 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 1990
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 1990-12-31 | $15.94 | $29.24 | 2,174,459 | — | — |
| 1990-12-28 | $15.88 | $29.13 | 2,012,236 | — | — |
| 1990-12-27 | $15.97 | $29.04 | 2,201,356 | — | — |
| 1990-12-26 | $15.91 | $28.93 | 1,114,547 | — | — |
| 1990-12-24 | $15.85 | $28.82 | 1,495,729 | — | — |
| 1990-12-21 | $15.97 | $29.04 | 6,900,356 | — | — |
| 1990-12-20 | $15.76 | $28.66 | 4,385,061 | — | — |
| 1990-12-19 | $15.67 | $28.49 | 6,214,481 | — | — |
| 1990-12-18 | $15.82 | $28.77 | 5,129,773 | — | — |
| 1990-12-17 | $15.67 | $28.49 | 3,725,242 | — | — |
| 1990-12-14 | $15.76 | $28.66 | 3,822,744 | — | — |
| 1990-12-13 | $15.94 | $28.98 | 2,699,792 | — | — |
| 1990-12-12 | $16.12 | $29.31 | 5,294,518 | — | — |
| 1990-12-11 | $15.91 | $28.93 | 3,872,756 | — | — |
| 1990-12-10 | $15.91 | $28.93 | 3,088,959 | — | — |
| 1990-12-07 | $15.91 | $28.93 | 4,290,081 | — | — |
| 1990-12-06 | $15.76 | $28.66 | 4,614,106 | — | — |
| 1990-12-05 | $15.67 | $28.49 | 3,768,950 | — | — |
| 1990-12-04 | $15.76 | $28.66 | 3,587,395 | — | — |
| 1990-12-03 | $15.64 | $28.44 | 3,976,562 | — | — |
| 1990-11-30 | $15.64 | $28.44 | 6,626,342 | — | — |
| 1990-11-29 | $15.05 | $27.36 | 3,600,423 | — | — |
| 1990-11-28 | $15.17 | $27.58 | 2,459,820 | — | — |
| 1990-11-27 | $15.11 | $27.47 | 2,701,473 | — | — |
| 1990-11-26 | $15.08 | $27.41 | 2,848,987 | — | — |
| 1990-11-23 | $14.93 | $27.14 | 1,375,953 | — | — |
| 1990-11-21 | $14.84 | $26.98 | 3,966,055 | — | — |
| 1990-11-20 | $14.99 | $27.25 | 3,493,676 | — | — |
| 1990-11-19 | $15.20 | $27.63 | 3,411,303 | — | — |
| 1990-11-16 | $14.99 | $27.25 | 4,675,885 | — | — |
| 1990-11-15 | $14.81 | $26.93 | 2,157,648 | — | — |
| 1990-11-14 | $14.93 | $27.14 | 2,718,704 | — | — |
| 1990-11-13 | $14.84 | $26.98 | 2,203,457 | — | — |
| 1990-11-12 | $14.99 | $27.25 | 2,888,492 | — | — |
| 1990-11-09 | $14.78 | $26.87 | 3,447,866 | — | — |
| 1990-11-08 | $14.46 | $26.28 | 3,212,937 | — | — |
| 1990-11-07 | $14.31 | $26.01 | 2,727,950 | — | — |
| 1990-11-06 | $14.46 | $26.28 | 2,011,816 | — | — |
| 1990-11-05 | $14.60 | $26.55 | 3,483,169 | — | — |
| 1990-11-02 | $14.43 | $26.22 | 3,807,194 | — | — |
| 1990-11-01 | $14.10 | $25.63 | 6,993,235 | — | — |
| 1990-10-31 | $14.01 | $25.47 | 4,653,191 | — | — |
| 1990-10-30 | $14.31 | $26.01 | 5,108,760 | — | — |
| 1990-10-29 | $14.46 | $26.28 | 3,540,745 | — | — |
| 1990-10-26 | $14.69 | $26.71 | 2,739,297 | — | — |
| 1990-10-25 | $14.93 | $27.14 | 2,815,786 | — | — |
| 1990-10-24 | $15.05 | $27.36 | 4,561,573 | — | — |
| 1990-10-23 | $14.90 | $27.09 | 7,360,127 | — | — |
| 1990-10-22 | $14.93 | $27.14 | 5,282,330 | — | — |
| 1990-10-19 | $14.75 | $26.82 | 6,550,274 | — | — |
| 1990-10-18 | $14.43 | $26.22 | 5,106,658 | — | — |
| 1990-10-17 | $14.01 | $25.47 | 3,741,633 | — | — |
| 1990-10-16 | $13.98 | $25.41 | 2,927,577 | — | — |
| 1990-10-15 | $14.04 | $25.52 | 4,517,024 | — | — |
| 1990-10-12 | $13.77 | $25.03 | 5,155,830 | — | — |
| 1990-10-11 | $13.68 | $24.87 | 4,541,820 | — | — |
| 1990-10-10 | $13.89 | $25.25 | 4,199,723 | — | — |
| 1990-10-09 | $14.04 | $25.52 | 3,371,378 | — | — |
| 1990-10-08 | $14.46 | $26.28 | 2,580,857 | — | — |
| 1990-10-05 | $14.16 | $25.74 | 4,593,093 | — | — |
| 1990-10-04 | $14.22 | $25.85 | 3,296,150 | — | — |
| 1990-10-03 | $14.13 | $25.68 | 2,906,983 | — | — |
| 1990-10-02 | $14.34 | $26.06 | 5,086,486 | — | — |
| 1990-10-01 | $14.46 | $26.28 | 6,538,086 | — | — |
| 1990-09-28 | $13.74 | $24.75 | 4,751,533 | — | — |
| 1990-09-27 | $13.44 | $24.22 | 3,697,925 | — | — |
| 1990-09-26 | $13.56 | $24.43 | 5,245,346 | — | — |
| 1990-09-25 | $13.74 | $24.75 | 4,253,938 | — | — |
| 1990-09-24 | $13.41 | $24.16 | 3,747,516 | — | — |
| 1990-09-21 | $13.62 | $24.54 | 5,341,167 | — | — |
| 1990-09-20 | $13.74 | $24.75 | 3,770,211 | — | — |
| 1990-09-19 | $13.92 | $25.07 | 4,579,224 | — | — |
| 1990-09-18 | $14.25 | $25.66 | 5,997,623 | — | — |
| 1990-09-17 | $14.31 | $25.77 | 3,229,748 | — | — |
| 1990-09-14 | $14.16 | $25.50 | 2,948,590 | — | — |
| 1990-09-13 | $14.31 | $25.77 | 2,837,219 | — | — |
| 1990-09-12 | $14.51 | $26.14 | 3,228,908 | — | — |
| 1990-09-11 | $14.31 | $25.77 | 2,696,010 | — | — |
| 1990-09-10 | $14.31 | $25.77 | 3,467,619 | — | — |
| 1990-09-07 | $14.46 | $26.04 | 3,059,540 | — | — |
| 1990-09-06 | $14.34 | $25.82 | 3,221,343 | — | — |
| 1990-09-05 | $14.54 | $26.20 | 3,506,284 | — | — |
| 1990-09-04 | $14.63 | $26.36 | 2,087,884 | — | — |
| 1990-08-31 | $14.48 | $26.09 | 2,295,075 | — | — |
| 1990-08-30 | $14.37 | $25.88 | 4,123,655 | — | — |
| 1990-08-29 | $14.46 | $26.04 | 5,139,019 | — | — |
| 1990-08-28 | $14.13 | $25.45 | 3,659,261 | — | — |
| 1990-08-27 | $14.16 | $25.50 | 5,792,954 | — | — |
| 1990-08-24 | $13.74 | $24.75 | 6,212,800 | — | — |
| 1990-08-23 | $13.32 | $24.00 | 5,894,238 | — | — |
| 1990-08-22 | $13.56 | $24.43 | 4,609,903 | — | — |
| 1990-08-21 | $13.95 | $25.13 | 5,348,312 | — | — |
| 1990-08-20 | $14.28 | $25.72 | 2,976,748 | — | — |
| 1990-08-17 | $14.19 | $25.55 | 6,680,977 | — | — |
| 1990-08-16 | $14.43 | $25.98 | 3,792,485 | — | — |
| 1990-08-15 | $14.72 | $26.52 | 3,881,161 | — | — |
| 1990-08-14 | $14.63 | $26.36 | 4,567,036 | — | — |
| 1990-08-13 | $14.69 | $26.47 | 5,360,920 | — | — |
| 1990-08-10 | $14.57 | $26.25 | 3,572,265 | — | — |
| 1990-08-09 | $14.69 | $26.47 | 3,802,151 | — | — |
| 1990-08-08 | $14.63 | $26.36 | 5,245,346 | — | — |
| 1990-08-07 | $14.31 | $25.77 | 7,514,786 | — | — |
| 1990-08-06 | $13.92 | $25.07 | 9,752,284 | — | — |
| 1990-08-03 | $14.40 | $25.93 | 11,899,846 | — | — |
| 1990-08-02 | $14.81 | $26.68 | 7,566,478 | — | — |
| 1990-08-01 | $15.47 | $27.86 | 2,611,116 | — | — |
| 1990-07-31 | $15.47 | $27.86 | 4,327,484 | — | — |
| 1990-07-30 | $15.20 | $27.38 | 2,952,793 | — | — |
| 1990-07-27 | $15.02 | $27.05 | 2,556,901 | — | — |
| 1990-07-26 | $15.14 | $27.27 | 5,732,015 | — | — |
| 1990-07-25 | $15.02 | $27.05 | 3,376,001 | — | — |
| 1990-07-24 | $14.84 | $26.73 | 3,846,699 | — | — |
| 1990-07-23 | $14.90 | $26.84 | 7,041,986 | — | — |
| 1990-07-20 | $15.23 | $27.43 | 4,928,465 | — | — |
| 1990-07-19 | $15.38 | $27.70 | 3,145,275 | — | — |
| 1990-07-18 | $15.29 | $27.54 | 3,595,380 | — | — |
| 1990-07-17 | $15.41 | $27.75 | 4,005,560 | — | — |
| 1990-07-16 | $15.64 | $28.18 | 3,755,502 | — | — |
| 1990-07-13 | $15.47 | $27.86 | 5,919,874 | — | — |
| 1990-07-12 | $15.35 | $27.64 | 5,494,564 | — | — |
| 1990-07-11 | $15.23 | $27.43 | 4,825,920 | — | — |
| 1990-07-10 | $15.02 | $27.05 | 3,859,728 | — | — |
| 1990-07-09 | $15.05 | $27.11 | 2,848,987 | — | — |
| 1990-07-06 | $15.17 | $27.32 | 3,081,394 | — | — |
| 1990-07-05 | $15.08 | $27.16 | 3,597,481 | — | — |
| 1990-07-03 | $15.32 | $27.59 | 3,851,743 | — | — |
| 1990-07-02 | $15.11 | $27.22 | 2,474,949 | — | — |
| 1990-06-29 | $15.08 | $27.16 | 4,435,913 | — | — |
| 1990-06-28 | $15.35 | $27.42 | 4,440,116 | — | — |
| 1990-06-27 | $15.05 | $26.89 | 5,319,734 | — | — |
| 1990-06-26 | $14.60 | $26.09 | 2,905,723 | — | — |
| 1990-06-25 | $14.51 | $25.93 | 3,194,446 | — | — |
| 1990-06-22 | $14.66 | $26.19 | 6,543,129 | — | — |
| 1990-06-21 | $14.90 | $26.62 | 3,974,040 | — | — |
| 1990-06-20 | $14.72 | $26.30 | 3,298,672 | — | — |
| 1990-06-19 | $14.57 | $26.04 | 3,988,749 | — | — |
| 1990-06-18 | $14.54 | $25.98 | 3,035,165 | — | — |
| 1990-06-15 | $14.72 | $26.30 | 5,783,708 | — | — |
| 1990-06-14 | $14.72 | $26.30 | 2,456,458 | — | — |
| 1990-06-13 | $14.81 | $26.46 | 4,345,135 | — | — |
| 1990-06-12 | $14.84 | $26.51 | 4,580,905 | — | — |
| 1990-06-11 | $14.54 | $25.98 | 3,337,757 | — | — |
| 1990-06-08 | $14.40 | $25.72 | 3,741,633 | — | — |
| 1990-06-07 | $14.69 | $26.25 | 3,103,668 | — | — |
| 1990-06-06 | $14.81 | $26.46 | 3,008,268 | — | — |
| 1990-06-05 | $14.78 | $26.41 | 4,083,730 | — | — |
| 1990-06-04 | $14.81 | $26.46 | 4,983,941 | — | — |
| 1990-06-01 | $14.60 | $26.09 | 4,661,176 | — | — |
| 1990-05-31 | $14.57 | $26.04 | 3,326,830 | — | — |
| 1990-05-30 | $14.72 | $26.30 | 4,179,550 | — | — |
| 1990-05-29 | $14.72 | $26.30 | 3,886,625 | — | — |
| 1990-05-25 | $14.46 | $25.82 | 3,881,582 | — | — |
| 1990-05-24 | $14.66 | $26.19 | 3,362,552 | — | — |
| 1990-05-23 | $14.72 | $26.30 | 4,820,877 | — | — |
| 1990-05-22 | $14.60 | $26.09 | 5,350,413 | — | — |
| 1990-05-21 | $14.40 | $25.72 | 4,878,874 | — | — |
| 1990-05-18 | $14.07 | $25.13 | 4,909,133 | — | — |
| 1990-05-17 | $14.07 | $25.13 | 6,396,036 | — | — |
| 1990-05-16 | $13.92 | $24.87 | 5,591,646 | — | — |
| 1990-05-15 | $14.10 | $25.19 | 5,736,218 | — | — |
| 1990-05-14 | $14.28 | $25.50 | 8,733,558 | — | — |
| 1990-05-11 | $14.31 | $25.56 | 11,209,348 | — | — |
| 1990-05-10 | $14.13 | $25.24 | 7,069,303 | — | — |
| 1990-05-09 | $13.92 | $24.87 | 9,389,174 | — | — |
| 1990-05-08 | $13.80 | $24.65 | 6,566,664 | — | — |
| 1990-05-07 | $13.56 | $24.23 | 4,421,204 | — | — |
| 1990-05-04 | $13.41 | $23.96 | 4,911,234 | — | — |
| 1990-05-03 | $13.35 | $23.86 | 3,621,857 | — | — |
| 1990-05-02 | $13.50 | $24.12 | 4,378,337 | — | — |
| 1990-05-01 | $13.38 | $23.91 | 7,883,359 | — | — |
| 1990-04-30 | $13.35 | $23.86 | 5,520,621 | — | — |
| 1990-04-27 | $13.12 | $23.43 | 8,675,982 | — | — |
| 1990-04-26 | $13.06 | $23.33 | 8,817,612 | — | — |
| 1990-04-25 | $12.55 | $22.42 | 4,486,345 | — | — |
| 1990-04-24 | $12.52 | $22.37 | 4,229,562 | — | — |
| 1990-04-23 | $12.40 | $22.16 | 4,429,189 | — | — |
| 1990-04-20 | $12.55 | $22.42 | 5,615,601 | — | — |
| 1990-04-19 | $12.70 | $22.69 | 3,974,881 | — | — |
| 1990-04-18 | $12.88 | $23.01 | 3,313,801 | — | — |
| 1990-04-17 | $13.06 | $23.33 | 3,190,663 | — | — |
| 1990-04-16 | $13.09 | $23.38 | 3,185,620 | — | — |
| 1990-04-12 | $13.21 | $23.59 | 2,553,119 | — | — |
| 1990-04-11 | $13.06 | $23.33 | 2,722,486 | — | — |
| 1990-04-10 | $13.09 | $23.38 | 2,743,920 | — | — |
| 1990-04-09 | $13.09 | $23.38 | 2,775,860 | — | — |
| 1990-04-06 | $12.94 | $23.11 | 2,239,600 | — | — |
| 1990-04-05 | $13.00 | $23.22 | 2,871,681 | — | — |
| 1990-04-04 | $12.94 | $23.11 | 4,782,213 | — | — |
| 1990-04-03 | $12.97 | $23.17 | 6,102,270 | — | — |
| 1990-04-02 | $12.67 | $22.63 | 4,265,705 | — | — |
| 1990-03-30 | $12.67 | $22.41 | 2,143,359 | — | — |
| 1990-03-29 | $12.73 | $22.51 | 2,575,393 | — | — |
| 1990-03-28 | $12.73 | $22.51 | 2,391,316 | — | — |
| 1990-03-27 | $12.73 | $22.51 | 2,604,812 | — | — |
| 1990-03-26 | $12.55 | $22.20 | 2,370,723 | — | — |
| 1990-03-23 | $12.43 | $21.99 | 3,465,097 | — | — |
| 1990-03-22 | $12.34 | $21.83 | 5,020,504 | — | — |
| 1990-03-21 | $12.55 | $22.20 | 3,219,241 | — | — |
| 1990-03-20 | $12.61 | $22.30 | 3,960,592 | — | — |
| 1990-03-19 | $12.67 | $22.41 | 3,204,112 | — | — |
| 1990-03-16 | $12.61 | $22.30 | 5,032,691 | — | — |
| 1990-03-15 | $12.43 | $21.99 | 2,816,626 | — | — |
| 1990-03-14 | $12.46 | $22.04 | 3,398,275 | — | — |
| 1990-03-13 | $12.43 | $21.99 | 3,174,273 | — | — |
| 1990-03-12 | $12.79 | $22.62 | 3,304,135 | — | — |
| 1990-03-09 | $12.88 | $22.78 | 3,622,277 | — | — |
| 1990-03-08 | $12.79 | $22.62 | 4,581,325 | — | — |
| 1990-03-07 | $12.61 | $22.30 | 2,996,920 | — | — |
| 1990-03-06 | $12.67 | $22.41 | 3,186,040 | — | — |
| 1990-03-05 | $12.49 | $22.09 | 3,404,159 | — | — |
| 1990-03-02 | $12.61 | $22.30 | 3,484,430 | — | — |
| 1990-03-01 | $12.46 | $22.04 | 4,046,746 | — | — |
| 1990-02-28 | $12.37 | $21.88 | 4,576,702 | — | — |
| 1990-02-27 | $12.46 | $22.04 | 3,890,407 | — | — |
| 1990-02-26 | $12.43 | $21.99 | 3,197,388 | — | — |
| 1990-02-23 | $12.14 | $21.46 | 5,675,279 | — | — |
| 1990-02-22 | $12.31 | $21.78 | 3,466,358 | — | — |
| 1990-02-21 | $12.49 | $22.09 | 5,187,350 | — | — |
| 1990-02-20 | $12.61 | $22.30 | 2,777,121 | — | — |
| 1990-02-16 | $12.79 | $22.62 | 4,234,605 | — | — |
| 1990-02-15 | $12.91 | $22.83 | 2,603,131 | — | — |
| 1990-02-14 | $12.76 | $22.57 | 2,114,781 | — | — |
| 1990-02-13 | $12.64 | $22.36 | 3,653,377 | — | — |
| 1990-02-12 | $12.46 | $22.04 | 2,089,565 | — | — |
| 1990-02-09 | $12.46 | $22.04 | 4,660,756 | — | — |
| 1990-02-08 | $12.49 | $22.09 | 3,692,462 | — | — |
| 1990-02-07 | $12.70 | $22.46 | 3,478,126 | — | — |
| 1990-02-06 | $12.40 | $21.94 | 2,369,042 | — | — |
| 1990-02-05 | $12.55 | $22.20 | 2,841,842 | — | — |
| 1990-02-02 | $12.58 | $22.25 | 4,975,115 | — | — |
| 1990-02-01 | $12.70 | $22.46 | 5,164,655 | — | — |
| 1990-01-31 | $12.34 | $21.83 | 5,811,025 | — | — |
| 1990-01-30 | $12.28 | $21.73 | 3,730,706 | — | — |
| 1990-01-29 | $12.40 | $21.94 | 3,128,044 | — | — |
| 1990-01-26 | $12.37 | $21.88 | 6,778,058 | — | — |
| 1990-01-25 | $12.46 | $22.04 | 6,084,198 | — | — |
| 1990-01-24 | $12.64 | $22.36 | 7,652,633 | — | — |
| 1990-01-23 | $12.64 | $22.36 | 5,624,427 | — | — |
| 1990-01-22 | $12.67 | $22.41 | 4,781,372 | — | — |
| 1990-01-19 | $13.24 | $23.41 | 4,570,819 | — | — |
| 1990-01-18 | $13.21 | $23.36 | 4,339,252 | — | — |
| 1990-01-17 | $13.15 | $23.25 | 4,394,727 | — | — |
| 1990-01-16 | $13.06 | $23.09 | 4,286,718 | — | — |
| 1990-01-15 | $12.94 | $22.88 | 3,393,652 | — | — |
| 1990-01-12 | $13.09 | $23.15 | 4,899,047 | — | — |
| 1990-01-11 | $13.53 | $23.93 | 2,700,633 | — | — |
| 1990-01-10 | $13.38 | $23.67 | 5,549,199 | — | — |
| 1990-01-09 | $13.21 | $23.36 | 4,338,831 | — | — |
| 1990-01-08 | $13.41 | $23.72 | 3,356,669 | — | — |
| 1990-01-05 | $13.32 | $23.57 | 4,418,682 | — | — |
| 1990-01-04 | $13.74 | $24.30 | 3,905,957 | — | — |
| 1990-01-03 | $13.83 | $24.46 | 6,326,272 | — | — |
| 1990-01-02 | $13.56 | $23.99 | 4,047,587 | — | — |