Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 1972-06-01 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 1996
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 1996-12-31 | $25.94 | $60.94 | 3,671,028 | — | — |
| 1996-12-30 | $26.35 | $61.49 | 13,820,885 | — | — |
| 1996-12-27 | $26.74 | $62.40 | 1,546,581 | — | — |
| 1996-12-26 | $26.62 | $62.12 | 1,913,053 | — | — |
| 1996-12-24 | $26.62 | $62.12 | 1,228,019 | — | — |
| 1996-12-23 | $26.89 | $62.74 | 3,738,271 | — | — |
| 1996-12-20 | $26.77 | $62.47 | 7,741,729 | — | — |
| 1996-12-19 | $26.00 | $60.66 | 6,118,660 | — | — |
| 1996-12-18 | $25.73 | $60.04 | 7,057,115 | — | — |
| 1996-12-17 | $25.67 | $59.90 | 5,261,737 | — | — |
| 1996-12-16 | $25.82 | $60.24 | 5,000,751 | — | — |
| 1996-12-13 | $25.94 | $60.52 | 6,039,230 | — | — |
| 1996-12-12 | $25.88 | $60.38 | 8,281,352 | — | — |
| 1996-12-11 | $26.32 | $61.42 | 6,225,408 | — | — |
| 1996-12-10 | $26.74 | $62.40 | 3,093,162 | — | — |
| 1996-12-09 | $26.95 | $62.88 | 3,505,863 | — | — |
| 1996-12-06 | $26.59 | $62.05 | 5,512,216 | — | — |
| 1996-12-05 | $26.68 | $62.26 | 4,805,327 | — | — |
| 1996-12-04 | $26.98 | $62.95 | 7,719,035 | — | — |
| 1996-12-03 | $27.42 | $63.99 | 5,244,086 | — | — |
| 1996-12-02 | $27.54 | $64.27 | 4,380,438 | — | — |
| 1996-11-29 | $27.07 | $63.16 | 1,582,724 | — | — |
| 1996-11-27 | $27.21 | $63.51 | 3,904,696 | — | — |
| 1996-11-26 | $27.19 | $63.44 | 6,154,803 | — | — |
| 1996-11-25 | $27.13 | $63.30 | 4,861,643 | — | — |
| 1996-11-22 | $26.68 | $62.26 | 4,913,336 | — | — |
| 1996-11-21 | $26.23 | $61.22 | 4,742,287 | — | — |
| 1996-11-20 | $26.00 | $60.66 | 3,815,179 | — | — |
| 1996-11-19 | $25.82 | $60.24 | 2,922,954 | — | — |
| 1996-11-18 | $25.88 | $60.38 | 3,451,229 | — | — |
| 1996-11-15 | $26.05 | $60.80 | 5,107,079 | — | — |
| 1996-11-14 | $26.26 | $61.29 | 3,853,424 | — | — |
| 1996-11-13 | $25.91 | $60.45 | 9,983,851 | — | — |
| 1996-11-12 | $26.29 | $61.35 | 5,313,430 | — | — |
| 1996-11-11 | $27.07 | $63.16 | 4,360,265 | — | — |
| 1996-11-08 | $27.01 | $63.02 | 5,244,926 | — | — |
| 1996-11-07 | $26.35 | $61.49 | 5,913,990 | — | — |
| 1996-11-06 | $26.41 | $61.63 | 8,190,994 | — | — |
| 1996-11-05 | $25.82 | $60.24 | 6,885,226 | — | — |
| 1996-11-04 | $26.29 | $61.35 | 6,135,891 | — | — |
| 1996-11-01 | $25.31 | $59.06 | 3,607,147 | — | — |
| 1996-10-31 | $25.16 | $58.72 | 5,013,779 | — | — |
| 1996-10-30 | $24.98 | $58.30 | 4,532,995 | — | — |
| 1996-10-29 | $25.19 | $58.79 | 6,614,154 | — | — |
| 1996-10-28 | $24.54 | $57.26 | 5,917,773 | — | — |
| 1996-10-25 | $25.16 | $58.72 | 6,370,400 | — | — |
| 1996-10-24 | $25.85 | $60.31 | 5,129,773 | — | — |
| 1996-10-23 | $25.61 | $59.76 | 8,879,811 | — | — |
| 1996-10-22 | $25.43 | $59.34 | 6,583,055 | — | — |
| 1996-10-21 | $24.75 | $57.75 | 4,562,834 | — | — |
| 1996-10-18 | $24.78 | $57.81 | 6,139,253 | — | — |
| 1996-10-17 | $24.48 | $57.12 | 7,404,676 | — | — |
| 1996-10-16 | $23.97 | $55.94 | 2,892,274 | — | — |
| 1996-10-15 | $23.91 | $55.80 | 5,395,802 | — | — |
| 1996-10-14 | $23.85 | $55.66 | 2,584,639 | — | — |
| 1996-10-11 | $23.73 | $55.39 | 5,338,646 | — | — |
| 1996-10-10 | $23.44 | $54.69 | 4,575,442 | — | — |
| 1996-10-09 | $23.29 | $54.34 | 3,160,824 | — | — |
| 1996-10-08 | $23.20 | $54.14 | 3,634,465 | — | — |
| 1996-10-07 | $23.17 | $54.07 | 2,308,104 | — | — |
| 1996-10-04 | $23.41 | $54.62 | 3,328,091 | — | — |
| 1996-10-03 | $23.17 | $54.07 | 3,542,006 | — | — |
| 1996-10-02 | $23.20 | $54.14 | 3,667,666 | — | — |
| 1996-10-01 | $23.20 | $53.72 | 3,689,520 | — | — |
| 1996-09-30 | $22.93 | $53.10 | 3,154,941 | — | — |
| 1996-09-27 | $22.96 | $53.17 | 2,964,980 | — | — |
| 1996-09-26 | $23.14 | $53.58 | 4,161,899 | — | — |
| 1996-09-25 | $22.84 | $52.89 | 4,791,459 | — | — |
| 1996-09-24 | $22.57 | $52.27 | 4,477,519 | — | — |
| 1996-09-23 | $23.08 | $53.44 | 3,142,753 | — | — |
| 1996-09-20 | $22.84 | $52.89 | 6,003,927 | — | — |
| 1996-09-19 | $22.60 | $52.34 | 3,858,467 | — | — |
| 1996-09-18 | $22.69 | $52.55 | 4,441,797 | — | — |
| 1996-09-17 | $22.63 | $52.41 | 4,173,246 | — | — |
| 1996-09-16 | $22.87 | $52.96 | 5,088,167 | — | — |
| 1996-09-13 | $22.46 | $52.00 | 4,724,636 | — | — |
| 1996-09-12 | $22.13 | $51.24 | 3,385,247 | — | — |
| 1996-09-11 | $21.92 | $50.76 | 2,727,109 | — | — |
| 1996-09-10 | $21.92 | $50.76 | 4,018,588 | — | — |
| 1996-09-09 | $21.77 | $50.41 | 4,343,454 | — | — |
| 1996-09-06 | $21.50 | $49.79 | 8,949,996 | — | — |
| 1996-09-05 | $20.97 | $48.55 | 4,508,619 | — | — |
| 1996-09-04 | $20.76 | $48.07 | 2,389,215 | — | — |
| 1996-09-03 | $20.73 | $48.00 | 3,054,077 | — | — |
| 1996-08-30 | $20.88 | $48.35 | 2,687,184 | — | — |
| 1996-08-29 | $20.88 | $48.35 | 2,320,712 | — | — |
| 1996-08-28 | $20.94 | $48.49 | 2,246,745 | — | — |
| 1996-08-27 | $20.94 | $48.49 | 2,197,574 | — | — |
| 1996-08-26 | $20.91 | $48.42 | 2,173,618 | — | — |
| 1996-08-23 | $20.94 | $48.49 | 2,933,040 | — | — |
| 1996-08-22 | $21.06 | $48.76 | 2,306,002 | — | — |
| 1996-08-21 | $21.15 | $48.97 | 3,126,783 | — | — |
| 1996-08-20 | $21.00 | $48.62 | 2,138,736 | — | — |
| 1996-08-19 | $21.15 | $48.97 | 1,708,383 | — | — |
| 1996-08-16 | $21.09 | $48.83 | 3,704,229 | — | — |
| 1996-08-15 | $20.88 | $48.35 | 2,456,037 | — | — |
| 1996-08-14 | $20.94 | $48.49 | 1,767,221 | — | — |
| 1996-08-13 | $21.27 | $49.24 | 1,916,415 | — | — |
| 1996-08-12 | $21.39 | $49.52 | 3,068,366 | — | — |
| 1996-08-09 | $21.06 | $48.76 | 1,637,779 | — | — |
| 1996-08-08 | $20.76 | $48.07 | 2,001,309 | — | — |
| 1996-08-07 | $20.85 | $48.28 | 2,922,113 | — | — |
| 1996-08-06 | $21.03 | $48.69 | 3,506,704 | — | — |
| 1996-08-05 | $21.06 | $48.76 | 2,107,216 | — | — |
| 1996-08-02 | $21.27 | $49.24 | 2,731,732 | — | — |
| 1996-08-01 | $21.06 | $48.76 | 3,956,809 | — | — |
| 1996-07-31 | $20.61 | $47.73 | 3,891,248 | — | — |
| 1996-07-30 | $20.61 | $47.73 | 3,161,665 | — | — |
| 1996-07-29 | $20.61 | $47.73 | 3,588,656 | — | — |
| 1996-07-26 | $20.64 | $47.80 | 3,465,938 | — | — |
| 1996-07-25 | $20.58 | $47.66 | 4,450,622 | — | — |
| 1996-07-24 | $20.61 | $47.73 | 5,295,358 | — | — |
| 1996-07-23 | $20.61 | $47.73 | 3,017,093 | — | — |
| 1996-07-22 | $20.91 | $48.42 | 3,078,032 | — | — |
| 1996-07-19 | $20.94 | $48.49 | 4,635,960 | — | — |
| 1996-07-18 | $20.76 | $48.07 | 3,893,349 | — | — |
| 1996-07-17 | $20.31 | $47.04 | 4,930,567 | — | — |
| 1996-07-16 | $20.40 | $47.25 | 6,034,607 | — | — |
| 1996-07-15 | $20.58 | $47.66 | 4,236,707 | — | — |
| 1996-07-12 | $20.85 | $48.28 | 6,884,806 | — | — |
| 1996-07-11 | $21.27 | $49.24 | 7,158,399 | — | — |
| 1996-07-10 | $21.21 | $49.11 | 4,167,783 | — | — |
| 1996-07-09 | $21.21 | $49.11 | 4,129,959 | — | — |
| 1996-07-08 | $20.97 | $48.55 | 4,450,622 | — | — |
| 1996-07-05 | $20.73 | $48.00 | 2,650,621 | — | — |
| 1996-07-03 | $21.39 | $49.52 | 4,548,965 | — | — |
| 1996-07-02 | $21.30 | $49.31 | 2,419,054 | — | — |
| 1996-07-01 | $21.47 | $49.31 | 3,240,255 | — | — |
| 1996-06-28 | $21.41 | $49.18 | 2,373,245 | — | — |
| 1996-06-27 | $21.18 | $48.63 | 3,219,241 | — | — |
| 1996-06-26 | $21.18 | $48.63 | 2,986,414 | — | — |
| 1996-06-25 | $21.21 | $48.70 | 5,149,946 | — | — |
| 1996-06-24 | $20.97 | $48.15 | 4,025,733 | — | — |
| 1996-06-21 | $21.41 | $49.18 | 6,515,392 | — | — |
| 1996-06-20 | $21.33 | $48.97 | 3,480,227 | — | — |
| 1996-06-19 | $21.06 | $48.36 | 2,636,752 | — | — |
| 1996-06-18 | $21.21 | $48.70 | 3,157,042 | — | — |
| 1996-06-17 | $21.24 | $48.77 | 2,807,380 | — | — |
| 1996-06-14 | $21.06 | $48.36 | 2,883,869 | — | — |
| 1996-06-13 | $21.06 | $48.36 | 3,802,992 | — | — |
| 1996-06-12 | $20.70 | $47.54 | 2,533,367 | — | — |
| 1996-06-11 | $20.94 | $48.08 | 4,244,272 | — | — |
| 1996-06-10 | $21.03 | $48.29 | 2,059,306 | — | — |
| 1996-06-07 | $20.85 | $47.88 | 3,523,935 | — | — |
| 1996-06-06 | $21.03 | $48.29 | 5,387,396 | — | — |
| 1996-06-05 | $21.06 | $48.36 | 4,585,528 | — | — |
| 1996-06-04 | $20.85 | $47.88 | 5,222,232 | — | — |
| 1996-06-03 | $20.26 | $46.51 | 3,288,585 | — | — |
| 1996-05-31 | $20.31 | $46.65 | 3,407,101 | — | — |
| 1996-05-30 | $20.43 | $46.92 | 3,564,280 | — | — |
| 1996-05-29 | $20.17 | $46.31 | 4,114,829 | — | — |
| 1996-05-28 | $20.61 | $47.33 | 3,810,556 | — | — |
| 1996-05-24 | $20.64 | $47.40 | 3,520,993 | — | — |
| 1996-05-23 | $20.34 | $46.72 | 3,746,676 | — | — |
| 1996-05-22 | $20.17 | $46.31 | 3,607,568 | — | — |
| 1996-05-21 | $19.69 | $45.21 | 2,564,887 | — | — |
| 1996-05-20 | $20.02 | $45.97 | 2,638,853 | — | — |
| 1996-05-17 | $19.93 | $45.76 | 4,298,906 | — | — |
| 1996-05-16 | $19.69 | $45.21 | 3,959,751 | — | — |
| 1996-05-15 | $19.66 | $45.15 | 5,313,430 | — | — |
| 1996-05-14 | $19.60 | $45.01 | 3,324,728 | — | — |
| 1996-05-13 | $19.72 | $45.28 | 3,381,044 | — | — |
| 1996-05-10 | $19.36 | $44.46 | 4,032,877 | — | — |
| 1996-05-09 | $19.18 | $44.05 | 4,280,414 | — | — |
| 1996-05-08 | $19.30 | $44.33 | 4,725,897 | — | — |
| 1996-05-07 | $18.98 | $43.58 | 4,381,699 | — | — |
| 1996-05-06 | $18.98 | $43.58 | 4,055,152 | — | — |
| 1996-05-03 | $19.36 | $44.46 | 4,173,246 | — | — |
| 1996-05-02 | $19.33 | $44.39 | 3,948,404 | — | — |
| 1996-05-01 | $19.57 | $44.94 | 3,213,358 | — | — |
| 1996-04-30 | $19.57 | $44.94 | 3,196,127 | — | — |
| 1996-04-29 | $19.75 | $45.35 | 3,475,184 | — | — |
| 1996-04-26 | $19.51 | $44.80 | 4,508,199 | — | — |
| 1996-04-25 | $19.42 | $44.60 | 3,810,136 | — | — |
| 1996-04-24 | $19.24 | $44.19 | 5,200,378 | — | — |
| 1996-04-23 | $19.24 | $44.19 | 4,906,191 | — | — |
| 1996-04-22 | $19.39 | $44.53 | 2,985,573 | — | — |
| 1996-04-19 | $19.48 | $44.74 | 3,139,391 | — | — |
| 1996-04-18 | $19.51 | $44.80 | 3,512,588 | — | — |
| 1996-04-17 | $19.30 | $44.33 | 2,999,022 | — | — |
| 1996-04-16 | $19.60 | $45.01 | 3,823,164 | — | — |
| 1996-04-15 | $19.42 | $44.60 | 3,705,910 | — | — |
| 1996-04-12 | $19.63 | $45.08 | 2,923,794 | — | — |
| 1996-04-11 | $19.24 | $44.19 | 7,781,655 | — | — |
| 1996-04-10 | $19.04 | $43.71 | 7,999,773 | — | — |
| 1996-04-09 | $19.84 | $45.56 | 3,806,354 | — | — |
| 1996-04-08 | $20.37 | $46.79 | 5,960,220 | — | — |
| 1996-04-04 | $20.79 | $47.74 | 3,760,965 | — | — |
| 1996-04-03 | $20.58 | $47.26 | 3,647,493 | — | — |
| 1996-04-02 | $20.55 | $47.19 | 3,107,451 | — | — |
| 1996-04-01 | $20.82 | $47.40 | 3,744,154 | — | — |
| 1996-03-29 | $20.37 | $46.37 | 3,230,168 | — | — |
| 1996-03-28 | $20.40 | $46.45 | 2,814,945 | — | — |
| 1996-03-27 | $20.20 | $45.98 | 3,974,040 | — | — |
| 1996-03-26 | $20.70 | $47.13 | 3,412,564 | — | — |
| 1996-03-25 | $20.40 | $46.45 | 3,712,214 | — | — |
| 1996-03-22 | $20.58 | $46.86 | 2,977,588 | — | — |
| 1996-03-21 | $20.55 | $46.79 | 4,433,812 | — | — |
| 1996-03-20 | $20.28 | $46.18 | 3,029,701 | — | — |
| 1996-03-19 | $20.23 | $46.05 | 4,250,576 | — | — |
| 1996-03-18 | $20.08 | $45.71 | 3,709,272 | — | — |
| 1996-03-15 | $20.11 | $45.77 | 6,379,646 | — | — |
| 1996-03-14 | $20.05 | $45.64 | 7,125,198 | — | — |
| 1996-03-13 | $20.20 | $45.98 | 6,669,209 | — | — |
| 1996-03-12 | $20.40 | $46.45 | 5,790,012 | — | — |
| 1996-03-11 | $20.46 | $46.59 | 4,708,246 | — | — |
| 1996-03-08 | $20.14 | $45.84 | 7,114,272 | — | — |
| 1996-03-07 | $20.79 | $47.33 | 4,474,157 | — | — |
| 1996-03-06 | $20.64 | $46.99 | 3,232,270 | — | — |
| 1996-03-05 | $20.88 | $47.54 | 3,051,555 | — | — |
| 1996-03-04 | $20.73 | $47.20 | 3,049,874 | — | — |
| 1996-03-01 | $20.58 | $46.86 | 3,658,840 | — | — |
| 1996-02-29 | $20.26 | $46.11 | 3,869,814 | — | — |
| 1996-02-28 | $20.37 | $46.38 | 3,232,270 | — | — |
| 1996-02-27 | $20.31 | $46.25 | 4,557,790 | — | — |
| 1996-02-26 | $20.40 | $46.45 | 3,421,390 | — | — |
| 1996-02-23 | $20.67 | $47.06 | 3,961,012 | — | — |
| 1996-02-22 | $20.85 | $47.47 | 3,432,317 | — | — |
| 1996-02-21 | $20.49 | $46.65 | 4,028,255 | — | — |
| 1996-02-20 | $20.40 | $46.45 | 4,540,980 | — | — |
| 1996-02-16 | $20.64 | $46.99 | 6,757,465 | — | — |
| 1996-02-15 | $20.85 | $47.47 | 3,949,665 | — | — |
| 1996-02-14 | $20.88 | $47.54 | 3,507,965 | — | — |
| 1996-02-13 | $21.09 | $48.01 | 5,285,692 | — | — |
| 1996-02-12 | $20.85 | $47.47 | 10,519,691 | — | — |
| 1996-02-09 | $21.21 | $48.28 | 4,854,498 | — | — |
| 1996-02-08 | $21.30 | $48.48 | 4,337,571 | — | — |
| 1996-02-07 | $21.30 | $48.48 | 4,180,811 | — | — |
| 1996-02-06 | $21.06 | $47.94 | 4,103,902 | — | — |
| 1996-02-05 | $21.18 | $48.21 | 2,798,975 | — | — |
| 1996-02-02 | $20.88 | $47.54 | 4,203,926 | — | — |
| 1996-02-01 | $21.00 | $47.81 | 3,242,776 | — | — |
| 1996-01-31 | $21.06 | $47.94 | 3,101,147 | — | — |
| 1996-01-30 | $20.97 | $47.74 | 3,207,474 | — | — |
| 1996-01-29 | $20.76 | $47.26 | 2,993,138 | — | — |
| 1996-01-26 | $20.64 | $46.99 | 4,182,492 | — | — |
| 1996-01-25 | $20.46 | $46.59 | 3,398,275 | — | — |
| 1996-01-24 | $20.61 | $46.93 | 5,078,080 | — | — |
| 1996-01-23 | $20.49 | $46.65 | 3,790,804 | — | — |
| 1996-01-22 | $20.02 | $45.57 | 2,957,836 | — | — |
| 1996-01-19 | $20.14 | $45.84 | 5,186,929 | — | — |
| 1996-01-18 | $19.93 | $45.37 | 3,081,394 | — | — |
| 1996-01-17 | $20.02 | $45.57 | 3,820,223 | — | — |
| 1996-01-16 | $20.23 | $46.05 | 4,155,595 | — | — |
| 1996-01-15 | $19.60 | $44.62 | 3,151,158 | — | — |
| 1996-01-12 | $19.48 | $44.35 | 4,077,426 | — | — |
| 1996-01-11 | $19.42 | $44.22 | 4,061,456 | — | — |
| 1996-01-10 | $19.69 | $44.83 | 3,996,314 | — | — |
| 1996-01-09 | $19.98 | $45.50 | 3,402,057 | — | — |
| 1996-01-08 | $19.96 | $45.44 | 1,418,820 | — | — |
| 1996-01-05 | $19.72 | $44.89 | 2,935,141 | — | — |
| 1996-01-04 | $19.81 | $45.10 | 5,831,198 | — | — |
| 1996-01-03 | $19.96 | $45.44 | 5,011,258 | — | — |
| 1996-01-02 | $20.37 | $45.98 | 4,047,587 | — | — |