Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 1972-06-01 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 1998
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 1998-12-31 | $63.68 | $154.25 | 2,409,808 | — | — |
| 1998-12-30 | $62.70 | $151.88 | 2,274,062 | — | — |
| 1998-12-29 | $63.65 | $154.18 | 2,996,710 | — | — |
| 1998-12-28 | $61.30 | $148.49 | 1,627,482 | — | — |
| 1998-12-24 | $60.85 | $147.41 | 1,241,257 | — | — |
| 1998-12-23 | $61.03 | $147.84 | 2,817,046 | — | — |
| 1998-12-22 | $60.26 | $145.97 | 3,744,575 | — | — |
| 1998-12-21 | $57.61 | $139.56 | 3,632,363 | — | — |
| 1998-12-18 | $57.52 | $139.34 | 4,702,362 | — | — |
| 1998-12-17 | $58.89 | $142.65 | 2,590,523 | — | — |
| 1998-12-16 | $57.73 | $139.84 | 2,726,059 | — | — |
| 1998-12-15 | $58.45 | $141.57 | 4,712,659 | — | — |
| 1998-12-14 | $57.61 | $139.56 | 2,836,169 | — | — |
| 1998-12-11 | $59.55 | $144.24 | 3,387,558 | — | — |
| 1998-12-10 | $58.53 | $141.79 | 4,886,439 | — | — |
| 1998-12-09 | $60.74 | $147.12 | 3,301,614 | — | — |
| 1998-12-08 | $61.24 | $148.35 | 4,172,406 | — | — |
| 1998-12-07 | $60.44 | $146.40 | 1,947,095 | — | — |
| 1998-12-04 | $60.05 | $145.46 | 3,656,319 | — | — |
| 1998-12-03 | $59.43 | $143.95 | 3,715,996 | — | — |
| 1998-12-02 | $61.09 | $147.99 | 5,113,173 | — | — |
| 1998-12-01 | $59.46 | $144.02 | 4,974,485 | — | — |
| 1998-11-30 | $58.06 | $140.64 | 3,102,407 | — | — |
| 1998-11-27 | $58.71 | $142.22 | 1,166,660 | — | — |
| 1998-11-25 | $58.42 | $141.50 | 2,876,934 | — | — |
| 1998-11-24 | $58.03 | $140.56 | 3,691,831 | — | — |
| 1998-11-23 | $58.36 | $141.36 | 3,422,020 | — | — |
| 1998-11-20 | $57.08 | $138.26 | 3,596,010 | — | — |
| 1998-11-19 | $56.45 | $136.75 | 4,556,109 | — | — |
| 1998-11-18 | $55.23 | $133.79 | 3,572,686 | — | — |
| 1998-11-17 | $53.83 | $130.41 | 3,673,339 | — | — |
| 1998-11-16 | $53.18 | $128.82 | 2,420,735 | — | — |
| 1998-11-13 | $52.85 | $128.03 | 2,268,809 | — | — |
| 1998-11-12 | $52.56 | $127.31 | 1,896,663 | — | — |
| 1998-11-11 | $53.24 | $128.97 | 2,806,540 | — | — |
| 1998-11-10 | $53.39 | $129.33 | 3,623,328 | — | — |
| 1998-11-09 | $52.08 | $126.16 | 2,875,463 | — | — |
| 1998-11-06 | $53.51 | $129.61 | 3,128,884 | — | — |
| 1998-11-05 | $52.23 | $126.52 | 4,432,341 | — | — |
| 1998-11-04 | $52.08 | $126.16 | 3,257,276 | — | — |
| 1998-11-03 | $52.59 | $127.38 | 2,394,679 | — | — |
| 1998-11-02 | $52.73 | $127.74 | 3,762,436 | — | — |
| 1998-10-30 | $52.67 | $127.60 | 2,690,756 | — | — |
| 1998-10-29 | $52.50 | $127.16 | 3,152,629 | — | — |
| 1998-10-28 | $51.72 | $125.29 | 2,505,839 | — | — |
| 1998-10-27 | $51.75 | $125.36 | 3,455,431 | — | — |
| 1998-10-26 | $51.46 | $124.64 | 2,935,772 | — | — |
| 1998-10-23 | $51.66 | $125.15 | 3,694,983 | — | — |
| 1998-10-22 | $51.75 | $125.36 | 3,414,035 | — | — |
| 1998-10-21 | $50.41 | $122.12 | 3,245,298 | — | — |
| 1998-10-20 | $50.30 | $121.83 | 4,256,669 | — | — |
| 1998-10-19 | $49.97 | $121.04 | 3,308,758 | — | — |
| 1998-10-16 | $49.61 | $120.18 | 5,720,037 | — | — |
| 1998-10-15 | $48.96 | $118.59 | 4,822,978 | — | — |
| 1998-10-14 | $46.96 | $113.76 | 5,339,906 | — | — |
| 1998-10-13 | $46.22 | $111.96 | 3,614,502 | — | — |
| 1998-10-12 | $46.13 | $111.75 | 4,303,109 | — | — |
| 1998-10-09 | $45.27 | $109.66 | 4,909,343 | — | — |
| 1998-10-08 | $43.90 | $106.34 | 9,563,164 | — | — |
| 1998-10-07 | $44.14 | $106.92 | 8,855,436 | — | — |
| 1998-10-06 | $46.58 | $112.83 | 5,415,554 | — | — |
| 1998-10-05 | $46.04 | $111.53 | 5,597,950 | — | — |
| 1998-10-02 | $45.74 | $110.81 | 7,813,385 | — | — |
| 1998-10-01 | $47.11 | $114.12 | 5,505,912 | — | — |
| 1998-09-30 | $49.43 | $119.74 | 5,906,005 | — | — |
| 1998-09-29 | $49.43 | $119.29 | 4,212,331 | — | — |
| 1998-09-28 | $48.18 | $116.28 | 4,761,409 | — | — |
| 1998-09-25 | $47.89 | $115.56 | 5,589,545 | — | — |
| 1998-09-24 | $47.56 | $114.77 | 9,986,373 | — | — |
| 1998-09-23 | $47.56 | $114.77 | 11,105,963 | — | — |
| 1998-09-22 | $48.63 | $117.36 | 4,807,008 | — | — |
| 1998-09-21 | $49.14 | $118.58 | 5,666,453 | — | — |
| 1998-09-18 | $48.39 | $116.78 | 5,865,239 | — | — |
| 1998-09-17 | $48.90 | $118.00 | 4,131,640 | — | — |
| 1998-09-16 | $49.76 | $120.08 | 4,812,262 | — | — |
| 1998-09-15 | $50.44 | $121.73 | 4,729,679 | — | — |
| 1998-09-14 | $49.91 | $120.44 | 4,832,224 | — | — |
| 1998-09-11 | $49.40 | $119.22 | 4,791,038 | — | — |
| 1998-09-10 | $49.52 | $119.51 | 5,823,213 | — | — |
| 1998-09-09 | $51.34 | $123.89 | 3,855,735 | — | — |
| 1998-09-08 | $51.51 | $124.32 | 5,988,378 | — | — |
| 1998-09-04 | $49.58 | $119.65 | 5,588,284 | — | — |
| 1998-09-03 | $50.80 | $122.60 | 5,185,038 | — | — |
| 1998-09-02 | $49.22 | $118.79 | 6,605,119 | — | — |
| 1998-09-01 | $50.03 | $120.73 | 7,604,302 | — | — |
| 1998-08-31 | $46.58 | $112.40 | 7,182,145 | — | — |
| 1998-08-28 | $51.78 | $124.96 | 5,408,410 | — | — |
| 1998-08-27 | $52.17 | $125.90 | 5,405,888 | — | — |
| 1998-08-26 | $53.60 | $129.34 | 4,797,342 | — | — |
| 1998-08-25 | $51.66 | $124.68 | 4,260,662 | — | — |
| 1998-08-24 | $52.20 | $125.97 | 3,133,717 | — | — |
| 1998-08-21 | $52.11 | $125.75 | 4,310,463 | — | — |
| 1998-08-20 | $51.90 | $125.25 | 3,150,318 | — | — |
| 1998-08-19 | $52.23 | $126.04 | 2,941,235 | — | — |
| 1998-08-18 | $51.90 | $125.25 | 3,685,317 | — | — |
| 1998-08-17 | $51.87 | $125.18 | 3,328,091 | — | — |
| 1998-08-14 | $50.62 | $122.16 | 3,096,524 | — | — |
| 1998-08-13 | $51.19 | $123.53 | 2,636,542 | — | — |
| 1998-08-12 | $51.87 | $125.18 | 3,581,091 | — | — |
| 1998-08-11 | $51.19 | $123.53 | 3,836,193 | — | — |
| 1998-08-10 | $51.60 | $124.53 | 3,283,752 | — | — |
| 1998-08-07 | $51.46 | $124.17 | 5,394,541 | — | — |
| 1998-08-06 | $50.83 | $122.67 | 4,231,033 | — | — |
| 1998-08-05 | $51.13 | $123.38 | 6,942,172 | — | — |
| 1998-08-04 | $50.95 | $122.95 | 6,675,093 | — | — |
| 1998-08-03 | $53.45 | $128.98 | 3,606,097 | — | — |
| 1998-07-31 | $54.22 | $130.85 | 2,916,019 | — | — |
| 1998-07-30 | $55.86 | $134.80 | 3,175,113 | — | — |
| 1998-07-29 | $54.70 | $132.00 | 2,565,727 | — | — |
| 1998-07-28 | $54.31 | $131.07 | 3,386,297 | — | — |
| 1998-07-27 | $56.10 | $135.37 | 3,358,350 | — | — |
| 1998-07-24 | $55.11 | $133.00 | 4,636,170 | — | — |
| 1998-07-23 | $55.68 | $134.37 | 4,145,509 | — | — |
| 1998-07-22 | $57.17 | $137.96 | 4,940,653 | — | — |
| 1998-07-21 | $57.08 | $137.74 | 6,171,824 | — | — |
| 1998-07-20 | $59.87 | $144.49 | 2,552,279 | — | — |
| 1998-07-17 | $58.71 | $141.69 | 3,282,492 | — | — |
| 1998-07-16 | $58.09 | $140.18 | 2,281,417 | — | — |
| 1998-07-15 | $57.73 | $139.32 | 2,600,819 | — | — |
| 1998-07-14 | $58.42 | $140.97 | 2,942,286 | — | — |
| 1998-07-13 | $56.69 | $136.81 | 2,228,883 | — | — |
| 1998-07-10 | $56.90 | $137.31 | 5,206,262 | — | — |
| 1998-07-09 | $56.07 | $135.30 | 3,316,953 | — | — |
| 1998-07-08 | $57.23 | $138.10 | 2,778,802 | — | — |
| 1998-07-07 | $57.02 | $137.60 | 3,982,235 | — | — |
| 1998-07-06 | $56.87 | $137.24 | 3,152,839 | — | — |
| 1998-07-02 | $56.66 | $136.74 | 2,477,051 | — | — |
| 1998-07-01 | $55.53 | $134.01 | 2,382,281 | — | — |
| 1998-06-30 | $54.70 | $132.00 | 3,598,112 | — | — |
| 1998-06-29 | $56.36 | $135.57 | 4,421,204 | — | — |
| 1998-06-26 | $55.92 | $134.50 | 2,561,945 | — | — |
| 1998-06-25 | $54.25 | $130.49 | 3,528,558 | — | — |
| 1998-06-24 | $54.79 | $131.78 | 3,018,144 | — | — |
| 1998-06-23 | $54.37 | $130.78 | 3,398,905 | — | — |
| 1998-06-22 | $53.24 | $128.06 | 2,345,928 | — | — |
| 1998-06-19 | $54.04 | $129.99 | 3,479,597 | — | — |
| 1998-06-18 | $53.78 | $129.35 | 3,541,376 | — | — |
| 1998-06-17 | $54.55 | $131.21 | 3,619,966 | — | — |
| 1998-06-16 | $53.89 | $129.63 | 4,716,861 | — | — |
| 1998-06-15 | $53.86 | $129.56 | 4,227,251 | — | — |
| 1998-06-12 | $55.38 | $133.21 | 5,035,213 | — | — |
| 1998-06-11 | $53.24 | $128.06 | 4,195,310 | — | — |
| 1998-06-10 | $54.13 | $130.20 | 4,743,758 | — | — |
| 1998-06-09 | $53.39 | $128.42 | 2,707,777 | — | — |
| 1998-06-08 | $53.27 | $128.13 | 2,523,280 | — | — |
| 1998-06-05 | $53.00 | $127.49 | 3,200,119 | — | — |
| 1998-06-04 | $51.81 | $124.62 | 2,204,088 | — | — |
| 1998-06-03 | $50.74 | $122.05 | 2,659,657 | — | — |
| 1998-06-02 | $51.87 | $124.77 | 3,274,507 | — | — |
| 1998-06-01 | $51.40 | $123.62 | 4,314,246 | — | — |
| 1998-05-29 | $51.16 | $123.05 | 2,588,211 | — | — |
| 1998-05-28 | $52.59 | $126.48 | 2,364,209 | — | — |
| 1998-05-27 | $52.79 | $126.98 | 3,255,595 | — | — |
| 1998-05-26 | $52.70 | $126.77 | 3,012,260 | — | — |
| 1998-05-22 | $53.21 | $127.99 | 1,972,521 | — | — |
| 1998-05-21 | $52.53 | $126.34 | 2,644,737 | — | — |
| 1998-05-20 | $53.75 | $129.27 | 2,285,199 | — | — |
| 1998-05-19 | $52.91 | $127.27 | 3,277,659 | — | — |
| 1998-05-18 | $51.93 | $124.91 | 2,735,935 | — | — |
| 1998-05-15 | $52.41 | $126.05 | 3,934,325 | — | — |
| 1998-05-14 | $52.91 | $127.27 | 2,146,931 | — | — |
| 1998-05-13 | $52.17 | $125.48 | 1,967,057 | — | — |
| 1998-05-12 | $52.41 | $126.05 | 2,797,714 | — | — |
| 1998-05-11 | $51.69 | $124.34 | 2,506,049 | — | — |
| 1998-05-08 | $51.81 | $124.62 | 2,699,372 | — | — |
| 1998-05-07 | $50.24 | $120.83 | 3,317,794 | — | — |
| 1998-05-06 | $51.04 | $122.76 | 3,432,527 | — | — |
| 1998-05-05 | $51.63 | $124.19 | 5,568,952 | — | — |
| 1998-05-04 | $52.02 | $125.12 | 9,110,327 | — | — |
| 1998-05-01 | $50.44 | $121.33 | 4,577,123 | — | — |
| 1998-04-30 | $50.38 | $121.19 | 3,796,478 | — | — |
| 1998-04-29 | $49.25 | $118.47 | 3,179,736 | — | — |
| 1998-04-28 | $49.05 | $117.97 | 4,126,387 | — | — |
| 1998-04-27 | $47.20 | $113.54 | 5,448,755 | — | — |
| 1998-04-24 | $48.66 | $117.04 | 3,581,091 | — | — |
| 1998-04-23 | $49.70 | $119.54 | 3,149,687 | — | — |
| 1998-04-22 | $50.77 | $122.12 | 3,390,500 | — | — |
| 1998-04-21 | $51.04 | $122.76 | 4,612,425 | — | — |
| 1998-04-20 | $50.62 | $121.76 | 3,286,064 | — | — |
| 1998-04-17 | $50.00 | $120.26 | 4,559,051 | — | — |
| 1998-04-16 | $48.57 | $116.83 | 6,239,487 | — | — |
| 1998-04-15 | $48.45 | $116.54 | 6,135,891 | — | — |
| 1998-04-14 | $49.22 | $118.40 | 3,245,088 | — | — |
| 1998-04-13 | $49.37 | $118.76 | 4,090,454 | — | — |
| 1998-04-09 | $49.43 | $118.90 | 4,592,252 | — | — |
| 1998-04-08 | $49.55 | $119.19 | 4,741,657 | — | — |
| 1998-04-07 | $51.10 | $122.91 | 4,682,399 | — | — |
| 1998-04-06 | $51.04 | $122.76 | 2,917,910 | — | — |
| 1998-04-03 | $50.80 | $122.19 | 3,503,972 | — | — |
| 1998-04-02 | $50.68 | $121.91 | 4,051,369 | — | — |
| 1998-04-01 | $50.50 | $121.48 | 3,688,469 | — | — |
| 1998-03-31 | $49.64 | $118.96 | 4,356,273 | — | — |
| 1998-03-30 | $48.54 | $116.32 | 4,229,352 | — | — |
| 1998-03-27 | $48.21 | $115.53 | 7,095,360 | — | — |
| 1998-03-26 | $49.43 | $118.46 | 3,722,721 | — | — |
| 1998-03-25 | $49.94 | $119.67 | 3,774,203 | — | — |
| 1998-03-24 | $50.80 | $121.73 | 3,482,538 | — | — |
| 1998-03-23 | $50.15 | $120.17 | 4,078,266 | — | — |
| 1998-03-20 | $51.63 | $123.73 | 4,764,772 | — | — |
| 1998-03-19 | $50.89 | $121.95 | 2,205,979 | — | — |
| 1998-03-18 | $50.95 | $122.09 | 2,147,142 | — | — |
| 1998-03-17 | $51.28 | $122.88 | 3,397,855 | — | — |
| 1998-03-16 | $51.37 | $123.09 | 3,444,714 | — | — |
| 1998-03-13 | $50.86 | $121.88 | 3,323,047 | — | — |
| 1998-03-12 | $51.04 | $122.31 | 2,814,945 | — | — |
| 1998-03-11 | $50.92 | $122.02 | 4,734,092 | — | — |
| 1998-03-10 | $51.04 | $122.31 | 4,926,994 | — | — |
| 1998-03-09 | $49.97 | $119.74 | 4,278,313 | — | — |
| 1998-03-06 | $48.78 | $116.89 | 3,658,630 | — | — |
| 1998-03-05 | $47.59 | $114.04 | 3,773,993 | — | — |
| 1998-03-04 | $48.09 | $115.25 | 2,554,800 | — | — |
| 1998-03-03 | $48.66 | $116.60 | 4,060,615 | — | — |
| 1998-03-02 | $48.30 | $115.75 | 3,212,937 | — | — |
| 1998-02-27 | $47.68 | $114.25 | 3,090,850 | — | — |
| 1998-02-26 | $47.59 | $114.04 | 2,373,455 | — | — |
| 1998-02-25 | $47.56 | $113.97 | 4,640,163 | — | — |
| 1998-02-24 | $47.86 | $114.68 | 6,079,785 | — | — |
| 1998-02-23 | $47.83 | $114.61 | 4,583,427 | — | — |
| 1998-02-20 | $46.88 | $112.33 | 5,517,889 | — | — |
| 1998-02-19 | $46.52 | $111.47 | 5,343,268 | — | — |
| 1998-02-18 | $47.50 | $113.82 | 4,117,141 | — | — |
| 1998-02-17 | $47.29 | $113.32 | 4,154,965 | — | — |
| 1998-02-13 | $46.88 | $112.33 | 2,588,421 | — | — |
| 1998-02-12 | $47.14 | $112.97 | 4,750,903 | — | — |
| 1998-02-11 | $47.35 | $113.47 | 4,620,620 | — | — |
| 1998-02-10 | $47.92 | $114.82 | 5,927,439 | — | — |
| 1998-02-09 | $46.61 | $111.69 | 4,653,401 | — | — |
| 1998-02-06 | $46.61 | $111.69 | 4,588,470 | — | — |
| 1998-02-05 | $46.90 | $112.40 | 4,290,711 | — | — |
| 1998-02-04 | $47.59 | $114.04 | 5,371,006 | — | — |
| 1998-02-03 | $47.59 | $114.04 | 5,965,263 | — | — |
| 1998-02-02 | $48.75 | $116.82 | 6,838,577 | — | — |
| 1998-01-30 | $47.44 | $113.68 | 4,380,228 | — | — |
| 1998-01-29 | $48.30 | $115.75 | 5,831,198 | — | — |
| 1998-01-28 | $47.50 | $113.82 | 5,125,150 | — | — |
| 1998-01-27 | $46.40 | $111.19 | 6,162,578 | — | — |
| 1998-01-26 | $46.25 | $110.83 | 4,832,014 | — | — |
| 1998-01-23 | $46.37 | $111.12 | 6,610,162 | — | — |
| 1998-01-22 | $45.51 | $109.05 | 6,830,802 | — | — |
| 1998-01-21 | $44.97 | $107.77 | 5,461,994 | — | — |
| 1998-01-20 | $46.01 | $110.26 | 6,102,270 | — | — |
| 1998-01-16 | $44.47 | $106.55 | 6,537,876 | — | — |
| 1998-01-15 | $43.78 | $104.91 | 5,092,369 | — | — |
| 1998-01-14 | $43.78 | $104.91 | 5,963,582 | — | — |
| 1998-01-13 | $43.81 | $104.99 | 4,549,595 | — | — |
| 1998-01-12 | $44.02 | $105.48 | 6,637,269 | — | — |
| 1998-01-09 | $42.74 | $102.42 | 6,991,974 | — | — |
| 1998-01-08 | $44.88 | $107.55 | 5,112,122 | — | — |
| 1998-01-07 | $45.89 | $109.97 | 4,214,643 | — | — |
| 1998-01-06 | $45.86 | $109.90 | 4,541,190 | — | — |
| 1998-01-05 | $45.60 | $109.26 | 4,833,905 | — | — |
| 1998-01-02 | $45.03 | $107.91 | 2,163,532 | — | — |