NYSE:SLB | Historical Stock Price | SLB LIMITED/NV

Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.

Available history
1981-12-31 to 2026-09-04
Data captured

Stock Price Chart

Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close

$6.68$13.69$28.08$57.57$118.03$241.981981-12-312026-08-27

Logarithmic scale. Both lines share the same starting value for the selected range.

View year

Historical Stock Price — 2022

DateSplit-adjusted closeCumulative dividend-reinvested closeReported volumeOpen priceExchange Volume
2022-12-30$53.46$139.684,629,800——
2022-12-29$52.91$138.245,200,000——
2022-12-28$52.60$137.437,192,700——
2022-12-27$53.50$139.786,200,900——
2022-12-23$52.99$138.458,082,300——
2022-12-22$51.39$134.277,574,500——
2022-12-21$53.31$139.289,019,500——
2022-12-20$51.76$135.2311,496,100——
2022-12-19$49.83$130.197,447,000——
2022-12-16$49.38$129.0222,945,200——
2022-12-15$50.11$130.9211,048,100——
2022-12-14$50.43$131.7610,212,200——
2022-12-13$51.05$133.3811,659,700——
2022-12-12$49.10$128.2811,416,900——
2022-12-09$46.97$122.7216,079,900——
2022-12-08$49.92$130.439,367,800——
2022-12-07$49.80$130.119,700,900——
2022-12-06$50.88$132.9312,311,000——
2022-12-05$51.38$133.7812,047,000——
2022-12-02$52.79$137.469,378,600——
2022-12-01$51.76$134.778,152,900——
2022-11-30$51.55$134.2319,230,300——
2022-11-29$51.05$132.9210,809,300——
2022-11-28$49.88$129.8815,397,500——
2022-11-25$50.83$132.354,951,900——
2022-11-23$51.42$133.8910,463,200——
2022-11-22$53.64$139.678,969,800——
2022-11-21$52.27$136.1018,814,400——
2022-11-18$53.44$139.1512,140,200——
2022-11-17$52.83$137.569,868,200——
2022-11-16$52.99$137.9813,414,600——
2022-11-15$54.67$142.359,513,400——
2022-11-14$54.07$140.799,089,200——
2022-11-11$54.82$142.7414,725,000——
2022-11-10$53.10$138.2613,088,700——
2022-11-09$53.07$138.1821,809,000——
2022-11-08$54.69$142.4015,249,600——
2022-11-07$54.81$142.7119,928,100——
2022-11-04$53.10$138.2616,764,500——
2022-11-03$51.80$134.8815,764,600——
2022-11-02$51.14$133.1611,892,300——
2022-11-01$51.55$134.2311,932,200——
2022-10-31$52.03$135.4816,663,800——
2022-10-28$50.45$131.3615,772,800——
2022-10-27$51.68$134.5618,298,200——
2022-10-26$52.18$135.8718,232,500——
2022-10-25$52.47$136.6218,932,500——
2022-10-24$52.15$135.7927,296,600——
2022-10-21$50.41$131.2635,351,400——
2022-10-20$45.69$118.9715,915,700——
2022-10-19$45.47$118.4016,869,400——
2022-10-18$43.36$112.909,734,500——
2022-10-17$42.86$111.6010,330,300——
2022-10-14$42.16$109.7811,504,700——
2022-10-13$44.19$115.0616,364,400——
2022-10-12$42.02$109.4111,271,700——
2022-10-11$41.76$108.7410,474,800——
2022-10-10$42.13$109.7010,380,600——
2022-10-07$42.59$110.9015,953,800——
2022-10-06$42.49$110.6416,403,000——
2022-10-05$41.57$108.2428,104,400——
2022-10-04$39.12$101.8616,268,000——
2022-10-03$38.30$99.7313,978,200——
2022-09-30$35.90$93.4815,329,800——
2022-09-29$35.97$93.6612,191,700——
2022-09-28$35.44$92.2812,205,400——
2022-09-27$33.98$88.4812,712,500——
2022-09-26$33.86$88.1612,006,400——
2022-09-23$35.00$91.1317,421,000——
2022-09-22$38.23$99.5412,875,000——
2022-09-21$37.58$97.859,153,000——
2022-09-20$38.50$100.259,360,500——
2022-09-19$38.97$101.477,377,600——
2022-09-16$38.37$99.9116,890,300——
2022-09-15$39.63$103.199,945,700——
2022-09-14$40.24$104.789,958,200——
2022-09-13$38.47$100.1711,124,100——
2022-09-12$40.15$104.548,935,200——
2022-09-09$39.65$103.249,628,600——
2022-09-08$38.17$99.3914,681,800——
2022-09-07$37.06$96.5011,759,900——
2022-09-06$37.36$97.2810,785,100——
2022-09-02$38.07$98.6711,375,100——
2022-09-01$36.85$95.5110,516,700——
2022-08-31$38.15$98.8812,383,000——
2022-08-30$38.68$100.2512,149,300——
2022-08-29$40.38$104.6611,663,700——
2022-08-26$39.42$102.178,944,200——
2022-08-25$40.17$104.1112,737,900——
2022-08-24$39.91$103.4411,498,400——
2022-08-23$39.36$102.0115,983,600——
2022-08-22$36.92$95.699,126,300——
2022-08-19$37.12$96.2112,893,900——
2022-08-18$37.13$96.2410,758,700——
2022-08-17$35.40$91.757,703,300——
2022-08-16$35.58$92.229,698,300——
2022-08-15$35.76$92.687,639,400——
2022-08-12$37.14$96.266,642,800——
2022-08-11$36.89$95.6113,140,900——
2022-08-10$34.92$90.5113,302,600——
2022-08-09$34.99$90.697,616,100——
2022-08-08$34.65$89.816,053,100——
2022-08-05$34.66$89.836,863,400——
2022-08-04$33.95$87.9911,744,100——
2022-08-03$35.54$92.1111,558,500——
2022-08-02$36.69$95.099,987,500——
2022-08-01$36.40$94.3412,620,600——
2022-07-29$37.03$95.9812,313,200——
2022-07-28$35.71$92.5510,292,800——
2022-07-27$36.33$94.1611,075,300——
2022-07-26$35.60$92.2717,232,100——
2022-07-25$36.17$93.7513,120,000——
2022-07-22$35.07$90.9019,748,000——
2022-07-21$33.63$87.1614,583,000——
2022-07-20$34.14$88.499,984,500——
2022-07-19$34.22$88.6910,867,200——
2022-07-18$33.13$85.8711,493,100——
2022-07-15$32.30$83.7210,672,600——
2022-07-14$31.33$81.2014,827,800——
2022-07-13$32.29$83.699,137,200——
2022-07-12$32.73$84.8310,281,400——
2022-07-11$33.37$86.498,918,700——
2022-07-08$34.32$88.9511,027,700——
2022-07-07$34.38$89.1110,077,500——
2022-07-06$32.73$84.8313,030,900——
2022-07-05$33.33$86.3917,642,100——
2022-07-01$35.65$92.4010,823,800——
2022-06-30$35.76$92.6815,332,400——
2022-06-29$36.18$93.7712,475,300——
2022-06-28$36.97$95.8213,896,200——
2022-06-27$35.89$93.0229,428,500——
2022-06-24$35.06$90.8722,910,700——
2022-06-23$34.98$90.6628,165,700——
2022-06-22$37.52$97.2517,335,000——
2022-06-21$38.82$100.6218,172,900——
2022-06-17$36.64$94.9732,283,000——
2022-06-16$38.48$99.7321,591,700——
2022-06-15$41.52$107.6115,091,800——
2022-06-14$43.22$112.0213,488,800——
2022-06-13$44.32$114.8712,470,100——
2022-06-10$47.21$122.3611,294,000——
2022-06-09$48.14$124.7711,473,800——
2022-06-08$49.57$128.4815,101,200——
2022-06-07$48.93$126.8214,735,800——
2022-06-06$47.22$122.396,697,000——
2022-06-03$47.47$123.038,854,400——
2022-06-02$46.30$120.008,155,100——
2022-06-01$46.68$120.9915,207,500——
2022-05-31$45.96$119.1228,706,600——
2022-05-27$48.21$124.5013,950,700——
2022-05-26$46.69$120.5716,282,900——
2022-05-25$45.05$116.3417,205,000——
2022-05-24$43.90$113.3711,259,800——
2022-05-23$43.81$113.1413,288,000——
2022-05-20$41.12$106.199,870,700——
2022-05-19$40.85$105.4912,123,900——
2022-05-18$41.13$106.229,734,900——
2022-05-17$42.95$110.929,936,900——
2022-05-16$42.14$108.8210,181,600——
2022-05-13$40.74$105.219,798,900——
2022-05-12$39.03$100.7913,434,300——
2022-05-11$38.37$99.0911,569,100——
2022-05-10$37.89$97.8511,063,400——
2022-05-09$38.04$98.2414,845,900——
2022-05-06$43.03$111.1212,396,000——
2022-05-05$42.08$108.6716,281,500——
2022-05-04$42.60$110.0111,713,700——
2022-05-03$40.15$103.688,876,500——
2022-05-02$39.11$101.0011,445,200——
2022-04-29$39.01$100.7410,611,900——
2022-04-28$40.11$103.5811,502,600——
2022-04-27$39.95$103.1710,619,400——
2022-04-26$39.54$102.1119,941,000——
2022-04-25$38.69$99.9123,976,100——
2022-04-22$41.65$107.5620,746,000——
2022-04-21$40.65$104.9818,181,500——
2022-04-20$42.68$110.2211,945,100——
2022-04-19$43.43$112.1610,033,700——
2022-04-18$43.68$112.8011,127,900——
2022-04-14$43.25$111.6910,714,500——
2022-04-13$42.57$109.938,596,100——
2022-04-12$41.53$107.258,112,800——
2022-04-11$41.33$106.737,999,000——
2022-04-08$42.55$109.8810,526,400——
2022-04-07$40.97$105.808,895,800——
2022-04-06$40.78$105.318,726,600——
2022-04-05$40.46$104.4910,473,900——
2022-04-04$41.55$107.3010,618,200——
2022-04-01$41.69$107.6612,210,600——
2022-03-31$41.31$106.6811,618,700——
2022-03-30$42.21$109.0010,201,700——
2022-03-29$42.63$110.0913,207,500——
2022-03-28$41.73$107.7613,984,200——
2022-03-25$43.68$112.8012,252,900——
2022-03-24$42.64$110.1116,281,400——
2022-03-23$42.41$109.5219,967,500——
2022-03-22$41.20$106.4015,467,100——
2022-03-21$41.19$106.3719,283,700——
2022-03-18$39.73$102.6028,267,600——
2022-03-17$39.51$102.0337,986,300——
2022-03-16$37.88$97.8227,499,200——
2022-03-15$39.26$101.3917,239,000——
2022-03-14$41.55$107.3014,389,400——
2022-03-11$42.90$110.7913,251,200——
2022-03-10$43.40$112.0815,498,300——
2022-03-09$42.56$109.9130,347,200——
2022-03-08$45.08$116.4241,068,100——
2022-03-07$42.10$108.7229,778,900——
2022-03-04$38.94$100.5622,922,900——
2022-03-03$38.52$99.4822,756,100——
2022-03-02$39.24$101.3316,209,100——
2022-03-01$37.67$97.2820,586,200——
2022-02-28$39.24$101.3314,946,300——
2022-02-25$39.45$101.8811,382,000——
2022-02-24$38.32$98.9621,602,400——
2022-02-23$39.74$102.639,462,300——
2022-02-22$39.55$102.1420,930,000——
2022-02-18$40.21$103.8411,301,500——
2022-02-17$41.11$106.169,526,500——
2022-02-16$41.69$107.6621,249,800——
2022-02-15$40.09$103.5314,924,600——
2022-02-14$39.30$101.4912,804,400——
2022-02-11$40.62$104.9015,533,600——
2022-02-10$39.17$101.1511,082,700——
2022-02-09$39.40$101.7512,472,500——
2022-02-08$38.90$100.4613,575,900——
2022-02-07$40.27$103.6720,523,700——
2022-02-04$38.51$99.1419,955,400——
2022-02-03$38.58$99.3212,302,100——
2022-02-02$39.25$101.0516,356,600——
2022-02-01$39.52$101.7418,792,000——
2022-01-31$39.07$100.5816,444,600——
2022-01-28$39.68$102.1518,155,000——
2022-01-27$38.86$100.0424,350,400——
2022-01-26$39.80$102.4625,985,100——
2022-01-25$38.79$99.8624,167,100——
2022-01-24$36.60$94.2217,956,500——
2022-01-21$36.36$93.6115,762,200——
2022-01-20$37.05$95.3814,720,200——
2022-01-19$37.10$95.5111,154,600——
2022-01-18$37.54$96.6419,101,100——
2022-01-14$37.81$97.3417,414,000——
2022-01-13$36.17$93.1212,799,600——
2022-01-12$36.45$93.8413,196,800——
2022-01-11$36.48$93.9115,432,500——
2022-01-10$35.12$90.4115,515,600——
2022-01-07$35.03$90.1814,324,300——
2022-01-06$34.05$87.6611,163,900——
2022-01-05$33.26$85.6315,846,900——
2022-01-04$33.26$85.6317,954,000——
2022-01-03$31.72$81.6618,781,000——