NYSE:SLB | Historical Stock Price | SLB LIMITED/NV

Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.

Available history
1981-12-31 to 2026-09-04
Data captured

Stock Price Chart

Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close

$6.68$13.69$28.08$57.57$118.03$241.981981-12-312026-08-27

Logarithmic scale. Both lines share the same starting value for the selected range.

View year

Historical Stock Price — 2017

DateSplit-adjusted closeCumulative dividend-reinvested closeReported volumeOpen priceExchange Volume
2017-12-29$67.39$150.885,918,800——
2017-12-28$67.46$151.044,386,800——
2017-12-27$67.92$152.077,107,900——
2017-12-26$67.61$151.385,028,200——
2017-12-22$67.44$150.996,695,900——
2017-12-21$67.86$151.9415,943,700——
2017-12-20$65.28$146.169,227,500——
2017-12-19$64.39$144.178,949,500——
2017-12-18$63.60$142.4010,716,600——
2017-12-15$62.09$139.0215,834,700——
2017-12-14$62.37$139.648,550,100——
2017-12-13$63.30$141.737,485,600——
2017-12-12$64.18$143.706,487,800——
2017-12-11$64.56$144.5511,702,900——
2017-12-08$63.54$142.2611,030,100——
2017-12-07$62.07$138.977,862,500——
2017-12-06$62.07$138.979,299,300——
2017-12-05$63.45$142.068,212,800——
2017-12-04$64.60$143.529,505,000——
2017-12-01$64.73$143.8111,964,000——
2017-11-30$62.85$139.6311,308,900——
2017-11-29$62.15$138.078,805,900——
2017-11-28$62.29$138.388,737,700——
2017-11-27$61.36$136.326,741,600——
2017-11-24$61.93$137.582,967,500——
2017-11-22$62.14$138.057,610,300——
2017-11-21$61.88$137.478,491,100——
2017-11-20$61.72$137.127,103,500——
2017-11-17$61.96$137.658,088,700——
2017-11-16$61.31$136.217,791,600——
2017-11-15$61.55$136.7411,273,200——
2017-11-14$62.78$139.4710,606,800——
2017-11-13$65.04$144.495,506,300——
2017-11-10$65.74$146.056,577,000——
2017-11-09$66.89$148.606,163,400——
2017-11-08$67.06$148.988,008,300——
2017-11-07$66.43$147.587,147,400——
2017-11-06$67.08$149.0314,246,300——
2017-11-03$63.58$141.2510,035,100——
2017-11-02$63.25$140.528,984,100——
2017-11-01$64.28$142.8111,329,300——
2017-10-31$64.00$142.188,519,500——
2017-10-30$64.11$142.436,632,800——
2017-10-27$63.55$141.1812,972,700——
2017-10-26$63.37$140.788,668,300——
2017-10-25$63.44$140.9410,748,200——
2017-10-24$62.44$138.729,639,500——
2017-10-23$61.91$137.5414,054,100——
2017-10-20$63.15$140.3019,259,600——
2017-10-19$64.50$143.2913,577,600——
2017-10-18$65.91$146.435,936,500——
2017-10-17$66.50$147.746,621,400——
2017-10-16$66.80$148.404,846,100——
2017-10-13$67.17$149.234,248,700——
2017-10-12$67.29$149.496,225,800——
2017-10-11$67.74$150.498,060,500——
2017-10-10$68.33$151.803,824,700——
2017-10-09$68.33$151.803,587,100——
2017-10-06$68.34$151.835,717,400——
2017-10-05$68.87$153.006,293,100——
2017-10-04$68.82$152.896,319,700——
2017-10-03$69.06$153.436,124,500——
2017-10-02$69.32$154.007,254,800——
2017-09-29$69.76$154.986,559,100——
2017-09-28$69.16$153.656,464,300——
2017-09-27$69.08$153.476,043,100——
2017-09-26$68.82$152.896,393,400——
2017-09-25$69.65$154.746,914,300——
2017-09-22$68.80$152.856,797,600——
2017-09-21$68.09$151.278,315,100——
2017-09-20$67.62$150.236,766,000——
2017-09-19$67.89$150.836,817,200——
2017-09-18$67.87$150.786,688,900——
2017-09-15$67.24$149.3811,428,400——
2017-09-14$67.70$150.405,954,100——
2017-09-13$66.92$148.675,728,200——
2017-09-12$66.43$147.585,308,600——
2017-09-11$65.77$146.125,617,100——
2017-09-08$64.86$144.095,487,000——
2017-09-07$65.87$146.344,236,400——
2017-09-06$65.72$146.006,806,200——
2017-09-05$65.10$144.637,517,600——
2017-09-01$63.35$140.744,907,400——
2017-08-31$63.51$139.985,833,500——
2017-08-30$63.39$139.724,629,100——
2017-08-29$63.50$139.964,076,300——
2017-08-28$63.45$139.854,505,600——
2017-08-25$63.88$140.805,712,600——
2017-08-24$62.88$138.605,674,100——
2017-08-23$63.19$139.284,433,400——
2017-08-22$63.35$139.634,710,200——
2017-08-21$63.00$138.864,498,200——
2017-08-18$63.32$139.579,096,300——
2017-08-17$63.03$138.935,292,100——
2017-08-16$63.71$140.436,329,600——
2017-08-15$63.44$139.836,850,800——
2017-08-14$63.95$140.954,961,000——
2017-08-11$63.83$140.694,627,500——
2017-08-10$64.40$141.958,060,500——
2017-08-09$65.49$144.356,274,900——
2017-08-08$65.49$144.358,700,100——
2017-08-07$66.55$146.685,756,600——
2017-08-04$67.54$148.875,411,600——
2017-08-03$68.22$150.379,869,700——
2017-08-02$69.13$152.377,973,400——
2017-08-01$69.01$152.1110,295,700——
2017-07-31$68.60$151.2010,621,100——
2017-07-28$68.46$150.8910,545,600——
2017-07-27$67.78$149.406,968,600——
2017-07-26$66.99$147.658,350,800——
2017-07-25$67.01$147.706,947,200——
2017-07-24$66.42$146.406,211,000——
2017-07-21$66.53$146.6410,910,300——
2017-07-20$67.02$147.727,458,200——
2017-07-19$67.44$148.656,642,300——
2017-07-18$66.18$145.875,359,800——
2017-07-17$66.83$147.306,438,500——
2017-07-14$66.85$147.355,340,600——
2017-07-13$66.49$146.556,252,300——
2017-07-12$65.58$144.556,497,600——
2017-07-11$65.79$145.015,534,000——
2017-07-10$65.35$144.045,873,600——
2017-07-07$65.08$143.446,743,400——
2017-07-06$65.13$143.556,503,800——
2017-07-05$65.74$144.908,872,900——
2017-07-03$66.97$147.615,201,400——
2017-06-30$65.84$145.127,981,900——
2017-06-29$65.38$144.117,194,800——
2017-06-28$65.25$143.826,243,500——
2017-06-27$65.36$144.066,498,400——
2017-06-26$65.89$145.238,042,700——
2017-06-23$65.93$145.327,402,500——
2017-06-22$65.37$144.088,088,000——
2017-06-21$65.47$144.3011,374,200——
2017-06-20$66.75$147.139,580,000——
2017-06-19$68.10$150.105,037,600——
2017-06-16$68.58$151.1610,179,200——
2017-06-15$67.33$148.409,465,900——
2017-06-14$68.18$150.2810,261,300——
2017-06-13$69.35$152.867,882,700——
2017-06-12$69.31$152.777,999,200——
2017-06-09$69.68$153.588,141,100——
2017-06-08$68.31$150.567,739,800——
2017-06-07$68.67$151.3610,227,700——
2017-06-06$69.97$154.226,588,600——
2017-06-05$69.27$152.684,670,800——
2017-06-02$68.96$152.008,646,500——
2017-06-01$69.78$153.805,874,800——
2017-05-31$69.59$153.398,944,200——
2017-05-30$68.74$151.517,263,500——
2017-05-26$70.09$153.398,960,700——
2017-05-25$69.39$151.8514,649,400——
2017-05-24$71.36$156.165,257,900——
2017-05-23$72.09$157.764,969,900——
2017-05-22$71.89$157.326,209,800——
2017-05-19$71.75$157.027,681,800——
2017-05-18$71.43$156.326,073,400——
2017-05-17$70.99$155.356,347,700——
2017-05-16$71.37$156.197,029,200——
2017-05-15$72.00$157.578,573,000——
2017-05-12$71.02$155.427,308,500——
2017-05-11$71.78$157.087,380,200——
2017-05-10$72.67$159.037,021,200——
2017-05-09$72.28$158.186,631,900——
2017-05-08$72.22$158.058,160,500——
2017-05-05$71.97$157.5011,115,400——
2017-05-04$70.94$155.2512,175,200——
2017-05-03$71.53$156.547,843,600——
2017-05-02$71.45$156.369,142,000——
2017-05-01$72.30$158.226,909,400——
2017-04-28$72.59$158.867,214,400——
2017-04-27$72.84$159.4010,844,900——
2017-04-26$74.11$162.186,064,800——
2017-04-25$74.09$162.149,066,400——
2017-04-24$74.10$162.168,461,800——
2017-04-21$74.84$163.7814,539,700——
2017-04-20$76.51$167.438,053,900——
2017-04-19$76.48$167.378,138,400——
2017-04-18$77.93$170.544,078,800——
2017-04-17$78.24$171.225,559,300——
2017-04-13$78.15$171.025,030,200——
2017-04-12$79.57$174.136,024,200——
2017-04-11$79.65$174.316,722,200——
2017-04-10$78.71$172.253,339,900——
2017-04-07$78.33$171.424,265,200——
2017-04-06$78.62$172.055,128,500——
2017-04-05$78.30$171.355,290,600——
2017-04-04$78.21$171.164,687,800——
2017-04-03$77.70$170.046,994,700——
2017-03-31$78.10$170.915,858,500——
2017-03-30$77.84$170.355,585,100——
2017-03-29$78.67$172.164,403,000——
2017-03-28$78.31$171.377,274,600——
2017-03-27$77.02$168.556,435,100——
2017-03-24$76.96$168.429,805,900——
2017-03-23$77.67$169.975,804,100——
2017-03-22$78.38$171.535,341,500——
2017-03-21$78.69$172.216,210,500——
2017-03-20$78.92$172.717,318,900——
2017-03-17$79.55$174.098,645,700——
2017-03-16$79.65$174.316,196,400——
2017-03-15$80.25$175.627,968,100——
2017-03-14$78.38$171.536,541,800——
2017-03-13$78.59$171.996,708,900——
2017-03-10$78.69$172.215,633,400——
2017-03-09$78.70$172.239,411,800——
2017-03-08$78.10$170.9110,152,900——
2017-03-07$79.95$174.965,807,400——
2017-03-06$80.72$176.655,524,600——
2017-03-03$80.70$176.603,357,000——
2017-03-02$80.95$177.155,104,500——
2017-03-01$82.27$180.046,692,400——
2017-02-28$80.36$175.867,842,000——
2017-02-27$81.06$177.398,033,000——
2017-02-24$80.15$175.405,464,100——
2017-02-23$80.47$176.105,754,100——
2017-02-22$79.70$174.425,905,400——
2017-02-21$80.68$176.564,746,100——
2017-02-17$80.65$176.494,345,600——
2017-02-16$81.13$177.555,097,900——
2017-02-15$81.75$178.904,947,600——
2017-02-14$82.46$180.464,672,300——
2017-02-13$81.82$179.064,135,800——
2017-02-10$82.16$178.716,199,900——
2017-02-09$81.21$176.646,119,000——
2017-02-08$81.12$176.445,366,400——
2017-02-07$81.07$176.335,841,700——
2017-02-06$81.69$177.685,958,000——
2017-02-03$82.50$179.445,084,000——
2017-02-02$82.44$179.318,857,700——
2017-02-01$83.17$180.905,193,600——
2017-01-31$83.71$182.084,567,900——
2017-01-30$83.61$181.865,550,700——
2017-01-27$84.50$183.794,758,200——
2017-01-26$84.88$184.625,623,600——
2017-01-25$85.51$185.995,939,500——
2017-01-24$84.58$183.976,027,400——
2017-01-23$84.27$183.296,870,200——
2017-01-20$86.49$188.1210,368,600——
2017-01-19$87.20$189.677,261,400——
2017-01-18$87.48$190.288,744,900——
2017-01-17$86.43$187.995,795,300——
2017-01-13$84.82$184.495,117,000——
2017-01-12$85.33$185.604,286,500——
2017-01-11$85.66$186.324,149,600——
2017-01-10$84.60$184.014,306,200——
2017-01-09$85.77$186.564,336,500——
2017-01-06$86.48$188.105,689,900——
2017-01-05$85.30$185.534,543,000——
2017-01-04$85.43$185.824,655,400——
2017-01-03$84.80$184.456,667,100——