Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 1981-12-31 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 2010
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 2010-12-31 | $83.50 | $162.65 | 3,385,000 | — | — |
| 2010-12-30 | $83.36 | $162.37 | 3,297,200 | — | — |
| 2010-12-29 | $83.63 | $162.90 | 4,512,500 | — | — |
| 2010-12-28 | $82.21 | $160.13 | 2,753,100 | — | — |
| 2010-12-27 | $82.42 | $160.54 | 2,858,000 | — | — |
| 2010-12-23 | $82.52 | $160.74 | 3,738,300 | — | — |
| 2010-12-22 | $82.81 | $161.30 | 4,041,700 | — | — |
| 2010-12-21 | $82.44 | $160.58 | 5,391,200 | — | — |
| 2010-12-20 | $82.18 | $160.08 | 5,902,200 | — | — |
| 2010-12-17 | $81.34 | $158.44 | 7,632,400 | — | — |
| 2010-12-16 | $81.13 | $158.03 | 6,678,700 | — | — |
| 2010-12-15 | $80.72 | $157.23 | 6,427,800 | — | — |
| 2010-12-14 | $81.33 | $158.42 | 7,112,600 | — | — |
| 2010-12-13 | $82.43 | $160.56 | 8,058,000 | — | — |
| 2010-12-10 | $81.54 | $158.83 | 5,861,900 | — | — |
| 2010-12-09 | $81.24 | $158.25 | 5,713,500 | — | — |
| 2010-12-08 | $80.90 | $157.58 | 7,405,100 | — | — |
| 2010-12-07 | $81.00 | $157.78 | 9,649,600 | — | — |
| 2010-12-06 | $82.86 | $161.40 | 6,948,200 | — | — |
| 2010-12-03 | $82.74 | $161.17 | 10,792,400 | — | — |
| 2010-12-02 | $80.74 | $157.27 | 7,863,000 | — | — |
| 2010-12-01 | $80.85 | $157.49 | 11,990,000 | — | — |
| 2010-11-30 | $77.34 | $150.65 | 11,115,700 | — | — |
| 2010-11-29 | $77.00 | $149.99 | 8,594,800 | — | — |
| 2010-11-26 | $75.98 | $147.59 | 2,771,200 | — | — |
| 2010-11-24 | $77.15 | $149.86 | 6,859,600 | — | — |
| 2010-11-23 | $75.44 | $146.54 | 9,621,500 | — | — |
| 2010-11-22 | $76.40 | $148.41 | 8,319,400 | — | — |
| 2010-11-19 | $76.43 | $148.46 | 7,682,000 | — | — |
| 2010-11-18 | $75.50 | $146.66 | 9,381,300 | — | — |
| 2010-11-17 | $74.40 | $144.52 | 9,636,900 | — | — |
| 2010-11-16 | $73.18 | $142.15 | 12,451,900 | — | — |
| 2010-11-15 | $74.30 | $144.33 | 8,442,000 | — | — |
| 2010-11-12 | $74.11 | $143.96 | 11,112,500 | — | — |
| 2010-11-11 | $75.02 | $145.73 | 9,052,300 | — | — |
| 2010-11-10 | $74.65 | $145.01 | 11,753,900 | — | — |
| 2010-11-09 | $73.92 | $143.59 | 11,238,400 | — | — |
| 2010-11-08 | $74.84 | $145.38 | 10,578,800 | — | — |
| 2010-11-05 | $75.66 | $146.97 | 11,414,200 | — | — |
| 2010-11-04 | $75.80 | $147.24 | 14,364,800 | — | — |
| 2010-11-03 | $72.21 | $140.27 | 9,473,200 | — | — |
| 2010-11-02 | $71.47 | $138.83 | 9,437,600 | — | — |
| 2010-11-01 | $70.17 | $136.30 | 12,298,100 | — | — |
| 2010-10-29 | $69.89 | $135.76 | 12,555,700 | — | — |
| 2010-10-28 | $69.78 | $135.55 | 14,198,400 | — | — |
| 2010-10-27 | $69.24 | $134.50 | 7,859,900 | — | — |
| 2010-10-26 | $69.11 | $134.25 | 9,675,000 | — | — |
| 2010-10-25 | $68.53 | $133.12 | 12,847,200 | — | — |
| 2010-10-22 | $67.77 | $131.64 | 14,852,800 | — | — |
| 2010-10-21 | $64.31 | $124.92 | 10,354,600 | — | — |
| 2010-10-20 | $64.29 | $124.88 | 8,642,700 | — | — |
| 2010-10-19 | $63.14 | $122.65 | 13,664,200 | — | — |
| 2010-10-18 | $64.51 | $125.31 | 8,083,000 | — | — |
| 2010-10-15 | $64.50 | $125.29 | 11,585,900 | — | — |
| 2010-10-14 | $64.26 | $124.82 | 8,009,000 | — | — |
| 2010-10-13 | $64.62 | $125.52 | 10,551,300 | — | — |
| 2010-10-12 | $62.66 | $121.72 | 12,047,900 | — | — |
| 2010-10-11 | $63.50 | $123.35 | 5,621,700 | — | — |
| 2010-10-08 | $63.56 | $123.46 | 8,344,400 | — | — |
| 2010-10-07 | $62.99 | $122.36 | 7,831,300 | — | — |
| 2010-10-06 | $63.13 | $122.63 | 8,339,500 | — | — |
| 2010-10-05 | $62.96 | $122.30 | 9,926,500 | — | — |
| 2010-10-04 | $61.20 | $118.88 | 7,277,500 | — | — |
| 2010-10-01 | $62.43 | $121.27 | 8,841,500 | — | — |
| 2010-09-30 | $61.61 | $119.68 | 10,171,200 | — | — |
| 2010-09-29 | $61.52 | $119.50 | 9,778,600 | — | — |
| 2010-09-28 | $60.29 | $117.11 | 8,281,600 | — | — |
| 2010-09-27 | $59.86 | $116.28 | 7,828,500 | — | — |
| 2010-09-24 | $60.64 | $117.79 | 9,836,300 | — | — |
| 2010-09-23 | $58.11 | $112.88 | 8,540,000 | — | — |
| 2010-09-22 | $58.98 | $114.57 | 6,702,000 | — | — |
| 2010-09-21 | $59.29 | $115.17 | 8,339,000 | — | — |
| 2010-09-20 | $58.84 | $114.30 | 9,372,100 | — | — |
| 2010-09-17 | $58.10 | $112.86 | 9,750,100 | — | — |
| 2010-09-16 | $58.18 | $113.01 | 6,871,700 | — | — |
| 2010-09-15 | $58.19 | $113.03 | 15,781,100 | — | — |
| 2010-09-14 | $58.85 | $114.32 | 13,382,300 | — | — |
| 2010-09-13 | $60.15 | $116.84 | 7,280,700 | — | — |
| 2010-09-10 | $59.31 | $115.21 | 7,791,700 | — | — |
| 2010-09-09 | $58.53 | $113.69 | 7,350,100 | — | — |
| 2010-09-08 | $58.34 | $113.32 | 8,950,300 | — | — |
| 2010-09-07 | $57.13 | $110.97 | 9,281,700 | — | — |
| 2010-09-03 | $57.37 | $111.44 | 9,442,800 | — | — |
| 2010-09-02 | $56.42 | $109.60 | 8,583,300 | — | — |
| 2010-09-01 | $55.18 | $107.19 | 11,269,600 | — | — |
| 2010-08-31 | $53.33 | $103.59 | 13,104,300 | — | — |
| 2010-08-30 | $54.17 | $105.22 | 9,392,600 | — | — |
| 2010-08-27 | $55.76 | $107.91 | 12,558,600 | — | — |
| 2010-08-26 | $53.46 | $103.45 | 13,380,200 | — | — |
| 2010-08-25 | $54.69 | $105.83 | 9,070,900 | — | — |
| 2010-08-24 | $54.77 | $105.99 | 15,218,100 | — | — |
| 2010-08-23 | $55.82 | $108.02 | 10,497,100 | — | — |
| 2010-08-20 | $56.46 | $109.26 | 9,342,100 | — | — |
| 2010-08-19 | $57.82 | $111.89 | 8,520,200 | — | — |
| 2010-08-18 | $59.18 | $114.52 | 8,503,600 | — | — |
| 2010-08-17 | $60.31 | $116.71 | 5,836,800 | — | — |
| 2010-08-16 | $59.37 | $114.89 | 5,973,300 | — | — |
| 2010-08-13 | $58.76 | $113.71 | 5,605,500 | — | — |
| 2010-08-12 | $59.30 | $114.76 | 7,802,900 | — | — |
| 2010-08-11 | $60.06 | $116.23 | 9,892,000 | — | — |
| 2010-08-10 | $62.15 | $120.27 | 6,889,400 | — | — |
| 2010-08-09 | $62.75 | $121.43 | 4,657,700 | — | — |
| 2010-08-06 | $62.34 | $120.64 | 7,151,800 | — | — |
| 2010-08-05 | $63.26 | $122.42 | 5,842,000 | — | — |
| 2010-08-04 | $62.92 | $121.76 | 8,673,400 | — | — |
| 2010-08-03 | $62.86 | $121.65 | 11,709,800 | — | — |
| 2010-08-02 | $62.74 | $121.41 | 15,300,200 | — | — |
| 2010-07-30 | $59.66 | $115.45 | 8,901,600 | — | — |
| 2010-07-29 | $59.81 | $115.74 | 10,262,400 | — | — |
| 2010-07-28 | $59.73 | $115.59 | 10,541,400 | — | — |
| 2010-07-27 | $58.93 | $114.04 | 13,798,400 | — | — |
| 2010-07-26 | $58.85 | $113.89 | 9,594,800 | — | — |
| 2010-07-23 | $59.35 | $114.85 | 18,903,000 | — | — |
| 2010-07-22 | $61.30 | $118.63 | 12,752,300 | — | — |
| 2010-07-21 | $59.59 | $115.32 | 12,534,900 | — | — |
| 2010-07-20 | $61.04 | $118.12 | 13,817,800 | — | — |
| 2010-07-19 | $59.15 | $114.47 | 14,266,600 | — | — |
| 2010-07-16 | $56.68 | $109.69 | 17,111,800 | — | — |
| 2010-07-15 | $58.67 | $113.54 | 11,485,800 | — | — |
| 2010-07-14 | $58.89 | $113.96 | 7,879,700 | — | — |
| 2010-07-13 | $58.62 | $113.44 | 9,267,000 | — | — |
| 2010-07-12 | $58.25 | $112.72 | 7,019,600 | — | — |
| 2010-07-09 | $58.56 | $113.32 | 6,312,900 | — | — |
| 2010-07-08 | $58.54 | $113.29 | 9,054,900 | — | — |
| 2010-07-07 | $57.54 | $111.35 | 12,151,000 | — | — |
| 2010-07-06 | $55.54 | $107.48 | 10,999,000 | — | — |
| 2010-07-02 | $54.96 | $106.36 | 11,996,700 | — | — |
| 2010-07-01 | $55.26 | $106.94 | 14,512,400 | — | — |
| 2010-06-30 | $55.34 | $107.09 | 13,046,800 | — | — |
| 2010-06-29 | $55.08 | $106.59 | 12,915,500 | — | — |
| 2010-06-28 | $57.34 | $110.96 | 8,834,400 | — | — |
| 2010-06-25 | $58.22 | $112.67 | 24,144,300 | — | — |
| 2010-06-24 | $57.14 | $110.58 | 7,830,400 | — | — |
| 2010-06-23 | $58.33 | $112.88 | 8,165,300 | — | — |
| 2010-06-22 | $58.26 | $112.74 | 15,054,100 | — | — |
| 2010-06-21 | $60.33 | $116.75 | 10,320,700 | — | — |
| 2010-06-18 | $60.53 | $117.14 | 16,572,100 | — | — |
| 2010-06-17 | $61.36 | $118.74 | 9,951,400 | — | — |
| 2010-06-16 | $60.81 | $117.68 | 9,602,000 | — | — |
| 2010-06-15 | $60.87 | $117.79 | 9,340,600 | — | — |
| 2010-06-14 | $58.66 | $113.52 | 11,821,200 | — | — |
| 2010-06-11 | $59.48 | $115.10 | 10,919,100 | — | — |
| 2010-06-10 | $59.17 | $114.50 | 16,931,400 | — | — |
| 2010-06-09 | $55.47 | $107.34 | 13,576,100 | — | — |
| 2010-06-08 | $55.56 | $107.52 | 16,140,500 | — | — |
| 2010-06-07 | $54.23 | $104.94 | 14,146,300 | — | — |
| 2010-06-04 | $55.74 | $107.87 | 20,070,400 | — | — |
| 2010-06-03 | $56.63 | $109.59 | 25,274,400 | — | — |
| 2010-06-02 | $56.31 | $108.97 | 26,839,300 | — | — |
| 2010-06-01 | $51.75 | $100.15 | 35,731,200 | — | — |
| 2010-05-28 | $56.15 | $108.66 | 27,777,000 | — | — |
| 2010-05-27 | $60.02 | $115.74 | 20,613,000 | — | — |
| 2010-05-26 | $58.75 | $113.29 | 17,318,000 | — | — |
| 2010-05-25 | $58.46 | $112.73 | 20,573,000 | — | — |
| 2010-05-24 | $57.60 | $111.08 | 19,525,800 | — | — |
| 2010-05-21 | $60.50 | $116.67 | 21,535,400 | — | — |
| 2010-05-20 | $59.22 | $114.20 | 19,423,500 | — | — |
| 2010-05-19 | $62.59 | $120.70 | 15,471,800 | — | — |
| 2010-05-18 | $63.74 | $122.92 | 13,130,100 | — | — |
| 2010-05-17 | $64.15 | $123.71 | 12,538,500 | — | — |
| 2010-05-14 | $64.88 | $125.11 | 12,514,100 | — | — |
| 2010-05-13 | $66.94 | $129.09 | 9,807,600 | — | — |
| 2010-05-12 | $66.65 | $128.53 | 11,561,700 | — | — |
| 2010-05-11 | $66.84 | $128.89 | 11,655,400 | — | — |
| 2010-05-10 | $66.83 | $128.88 | 19,198,700 | — | — |
| 2010-05-07 | $62.86 | $121.22 | 21,513,600 | — | — |
| 2010-05-06 | $65.35 | $126.02 | 18,571,600 | — | — |
| 2010-05-05 | $67.30 | $129.78 | 14,303,300 | — | — |
| 2010-05-04 | $68.95 | $132.96 | 14,154,100 | — | — |
| 2010-05-03 | $71.31 | $137.51 | 14,228,400 | — | — |
| 2010-04-30 | $71.42 | $137.73 | 24,492,000 | — | — |
| 2010-04-29 | $73.15 | $141.06 | 27,991,300 | — | — |
| 2010-04-28 | $71.01 | $136.94 | 10,860,300 | — | — |
| 2010-04-27 | $70.31 | $135.59 | 14,671,400 | — | — |
| 2010-04-26 | $72.69 | $140.18 | 10,580,700 | — | — |
| 2010-04-23 | $72.68 | $140.16 | 22,082,900 | — | — |
| 2010-04-22 | $68.18 | $131.48 | 11,255,300 | — | — |
| 2010-04-21 | $68.02 | $131.17 | 8,688,900 | — | — |
| 2010-04-20 | $67.85 | $130.84 | 11,961,900 | — | — |
| 2010-04-19 | $65.24 | $125.81 | 9,762,400 | — | — |
| 2010-04-16 | $65.80 | $126.89 | 11,292,900 | — | — |
| 2010-04-15 | $67.21 | $129.61 | 5,998,100 | — | — |
| 2010-04-14 | $67.10 | $129.40 | 9,175,700 | — | — |
| 2010-04-13 | $65.51 | $126.33 | 10,312,400 | — | — |
| 2010-04-12 | $66.31 | $127.87 | 5,928,200 | — | — |
| 2010-04-09 | $66.53 | $128.30 | 7,648,400 | — | — |
| 2010-04-08 | $66.62 | $128.47 | 8,790,900 | — | — |
| 2010-04-07 | $66.04 | $127.35 | 9,757,000 | — | — |
| 2010-04-06 | $66.79 | $128.80 | 10,429,500 | — | — |
| 2010-04-05 | $65.77 | $126.83 | 9,733,800 | — | — |
| 2010-04-01 | $64.57 | $124.52 | 11,194,100 | — | — |
| 2010-03-31 | $63.46 | $122.38 | 11,957,700 | — | — |
| 2010-03-30 | $63.05 | $121.59 | 10,340,600 | — | — |
| 2010-03-29 | $63.07 | $121.62 | 10,952,500 | — | — |
| 2010-03-26 | $61.67 | $118.92 | 11,645,300 | — | — |
| 2010-03-25 | $60.76 | $117.17 | 12,399,200 | — | — |
| 2010-03-24 | $62.21 | $119.97 | 11,762,400 | — | — |
| 2010-03-23 | $63.03 | $121.55 | 10,663,100 | — | — |
| 2010-03-22 | $63.49 | $122.43 | 15,691,300 | — | — |
| 2010-03-19 | $64.32 | $124.03 | 18,665,900 | — | — |
| 2010-03-18 | $65.25 | $125.83 | 12,906,100 | — | — |
| 2010-03-17 | $66.60 | $128.43 | 12,425,700 | — | — |
| 2010-03-16 | $65.52 | $126.35 | 9,911,800 | — | — |
| 2010-03-15 | $64.31 | $124.02 | 10,054,100 | — | — |
| 2010-03-12 | $64.54 | $124.46 | 8,398,200 | — | — |
| 2010-03-11 | $63.90 | $123.22 | 8,021,300 | — | — |
| 2010-03-10 | $64.20 | $123.80 | 11,854,600 | — | — |
| 2010-03-09 | $64.10 | $123.61 | 12,032,000 | — | — |
| 2010-03-08 | $64.48 | $124.34 | 12,253,000 | — | — |
| 2010-03-05 | $63.81 | $123.05 | 11,023,900 | — | — |
| 2010-03-04 | $62.88 | $121.26 | 12,989,200 | — | — |
| 2010-03-03 | $63.23 | $121.93 | 15,293,200 | — | — |
| 2010-03-02 | $62.81 | $121.12 | 17,688,300 | — | — |
| 2010-03-01 | $61.42 | $118.44 | 12,843,400 | — | — |
| 2010-02-26 | $61.10 | $117.83 | 15,524,000 | — | — |
| 2010-02-25 | $60.81 | $117.27 | 17,558,200 | — | — |
| 2010-02-24 | $60.91 | $117.46 | 22,980,900 | — | — |
| 2010-02-23 | $60.88 | $117.40 | 35,857,500 | — | — |
| 2010-02-22 | $61.57 | $118.73 | 87,130,600 | — | — |
| 2010-02-19 | $63.90 | $123.22 | 18,088,700 | — | — |
| 2010-02-18 | $65.81 | $126.91 | 7,704,400 | — | — |
| 2010-02-17 | $65.43 | $126.18 | 6,430,200 | — | — |
| 2010-02-16 | $65.65 | $126.60 | 6,115,900 | — | — |
| 2010-02-12 | $64.30 | $124.00 | 8,400,000 | — | — |
| 2010-02-11 | $64.76 | $124.48 | 7,325,000 | — | — |
| 2010-02-10 | $63.65 | $122.34 | 6,904,200 | — | — |
| 2010-02-09 | $63.76 | $122.56 | 9,163,500 | — | — |
| 2010-02-08 | $62.12 | $119.40 | 7,956,800 | — | — |
| 2010-02-05 | $62.06 | $119.29 | 11,505,100 | — | — |
| 2010-02-04 | $62.50 | $120.13 | 9,732,100 | — | — |
| 2010-02-03 | $65.99 | $126.84 | 6,110,700 | — | — |
| 2010-02-02 | $66.12 | $127.09 | 7,972,100 | — | — |
| 2010-02-01 | $64.79 | $124.54 | 8,508,100 | — | — |
| 2010-01-29 | $63.46 | $121.98 | 11,921,200 | — | — |
| 2010-01-28 | $64.63 | $124.23 | 8,888,400 | — | — |
| 2010-01-27 | $65.70 | $126.29 | 9,693,300 | — | — |
| 2010-01-26 | $65.75 | $126.38 | 9,105,700 | — | — |
| 2010-01-25 | $65.81 | $126.50 | 9,890,500 | — | — |
| 2010-01-22 | $65.24 | $125.40 | 14,339,800 | — | — |
| 2010-01-21 | $68.31 | $131.30 | 11,573,600 | — | — |
| 2010-01-20 | $69.09 | $132.80 | 10,724,500 | — | — |
| 2010-01-19 | $70.93 | $136.34 | 7,363,000 | — | — |
| 2010-01-15 | $70.83 | $136.15 | 12,585,500 | — | — |
| 2010-01-14 | $71.29 | $137.03 | 7,211,800 | — | — |
| 2010-01-13 | $70.85 | $136.18 | 8,803,900 | — | — |
| 2010-01-12 | $69.59 | $133.76 | 9,407,300 | — | — |
| 2010-01-11 | $70.65 | $135.80 | 10,301,600 | — | — |
| 2010-01-08 | $70.65 | $135.80 | 13,487,200 | — | — |
| 2010-01-07 | $69.51 | $133.61 | 7,691,900 | — | — |
| 2010-01-06 | $68.80 | $132.24 | 9,950,000 | — | — |
| 2010-01-05 | $67.30 | $129.36 | 7,365,300 | — | — |
| 2010-01-04 | $67.11 | $129.00 | 5,771,300 | — | — |