Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 1981-12-31 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 1996
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 1996-12-31 | $24.97 | $36.32 | 2,092,000 | — | — |
| 1996-12-30 | $25.63 | $37.27 | 1,177,200 | — | — |
| 1996-12-27 | $26.13 | $38.00 | 803,600 | — | — |
| 1996-12-26 | $26.47 | $38.50 | 1,010,400 | — | — |
| 1996-12-24 | $26.34 | $38.32 | 913,600 | — | — |
| 1996-12-23 | $26.31 | $38.27 | 1,445,200 | — | — |
| 1996-12-20 | $26.34 | $38.32 | 5,120,800 | — | — |
| 1996-12-19 | $26.16 | $38.05 | 3,364,000 | — | — |
| 1996-12-18 | $25.31 | $36.82 | 2,256,800 | — | — |
| 1996-12-17 | $24.97 | $36.32 | 2,474,800 | — | — |
| 1996-12-16 | $24.81 | $36.09 | 4,076,800 | — | — |
| 1996-12-13 | $24.75 | $36.00 | 3,072,000 | — | — |
| 1996-12-12 | $24.41 | $35.50 | 3,676,000 | — | — |
| 1996-12-11 | $24.72 | $35.82 | 3,408,400 | — | — |
| 1996-12-10 | $25.22 | $36.54 | 1,540,400 | — | — |
| 1996-12-09 | $25.84 | $37.45 | 1,246,000 | — | — |
| 1996-12-06 | $25.56 | $37.04 | 2,753,200 | — | — |
| 1996-12-05 | $26.22 | $37.99 | 1,991,600 | — | — |
| 1996-12-04 | $25.69 | $37.22 | 3,006,000 | — | — |
| 1996-12-03 | $25.72 | $37.27 | 2,877,200 | — | — |
| 1996-12-02 | $25.88 | $37.49 | 2,785,200 | — | — |
| 1996-11-29 | $26.06 | $37.77 | 532,000 | — | — |
| 1996-11-27 | $26.06 | $37.77 | 1,742,400 | — | — |
| 1996-11-26 | $25.94 | $37.59 | 3,636,000 | — | — |
| 1996-11-25 | $27.03 | $39.17 | 2,525,600 | — | — |
| 1996-11-22 | $26.16 | $37.90 | 2,742,000 | — | — |
| 1996-11-21 | $25.66 | $37.18 | 944,400 | — | — |
| 1996-11-20 | $25.75 | $37.31 | 1,576,000 | — | — |
| 1996-11-19 | $25.88 | $37.49 | 1,850,800 | — | — |
| 1996-11-18 | $26.09 | $37.81 | 3,033,200 | — | — |
| 1996-11-15 | $25.69 | $37.22 | 3,402,800 | — | — |
| 1996-11-14 | $25.50 | $36.95 | 3,356,800 | — | — |
| 1996-11-13 | $25.06 | $36.32 | 3,944,800 | — | — |
| 1996-11-12 | $24.59 | $35.64 | 2,644,400 | — | — |
| 1996-11-11 | $24.78 | $35.91 | 1,988,800 | — | — |
| 1996-11-08 | $24.72 | $35.82 | 1,677,600 | — | — |
| 1996-11-07 | $24.94 | $36.14 | 2,629,600 | — | — |
| 1996-11-06 | $24.69 | $35.77 | 4,093,200 | — | — |
| 1996-11-05 | $24.25 | $35.14 | 2,376,400 | — | — |
| 1996-11-04 | $24.25 | $35.14 | 1,869,600 | — | — |
| 1996-11-01 | $24.31 | $35.23 | 3,353,600 | — | — |
| 1996-10-31 | $24.78 | $35.91 | 3,254,400 | — | — |
| 1996-10-30 | $25.13 | $36.41 | 3,233,200 | — | — |
| 1996-10-29 | $24.63 | $35.68 | 2,484,800 | — | — |
| 1996-10-28 | $24.88 | $36.05 | 5,506,400 | — | — |
| 1996-10-25 | $24.53 | $35.55 | 2,996,400 | — | — |
| 1996-10-24 | $24.41 | $35.37 | 4,880,800 | — | — |
| 1996-10-23 | $23.97 | $34.73 | 2,867,200 | — | — |
| 1996-10-22 | $24.06 | $34.87 | 3,168,400 | — | — |
| 1996-10-21 | $24.50 | $35.50 | 7,728,000 | — | — |
| 1996-10-18 | $24.38 | $35.32 | 3,968,800 | — | — |
| 1996-10-17 | $24.06 | $34.87 | 8,115,200 | — | — |
| 1996-10-16 | $23.56 | $34.14 | 5,740,400 | — | — |
| 1996-10-15 | $22.84 | $33.10 | 3,660,800 | — | — |
| 1996-10-14 | $22.31 | $32.33 | 3,330,000 | — | — |
| 1996-10-11 | $22.16 | $32.11 | 1,386,400 | — | — |
| 1996-10-10 | $22.06 | $31.97 | 1,762,000 | — | — |
| 1996-10-09 | $22.19 | $32.15 | 2,522,400 | — | — |
| 1996-10-08 | $22.34 | $32.38 | 2,697,200 | — | — |
| 1996-10-07 | $22.66 | $32.83 | 3,488,000 | — | — |
| 1996-10-04 | $22.19 | $32.15 | 2,401,200 | — | — |
| 1996-10-03 | $21.97 | $31.83 | 2,777,600 | — | — |
| 1996-10-02 | $21.75 | $31.52 | 1,762,800 | — | — |
| 1996-10-01 | $21.50 | $31.15 | 2,505,200 | — | — |
| 1996-09-30 | $21.13 | $30.61 | 1,216,000 | — | — |
| 1996-09-27 | $20.97 | $30.39 | 1,539,600 | — | — |
| 1996-09-26 | $21.25 | $30.79 | 3,185,200 | — | — |
| 1996-09-25 | $20.91 | $30.29 | 4,078,800 | — | — |
| 1996-09-24 | $20.81 | $30.16 | 1,940,400 | — | — |
| 1996-09-23 | $21.22 | $30.75 | 1,534,000 | — | — |
| 1996-09-20 | $21.25 | $30.79 | 3,871,600 | — | — |
| 1996-09-19 | $21.00 | $30.43 | 2,514,400 | — | — |
| 1996-09-18 | $20.50 | $29.71 | 2,546,000 | — | — |
| 1996-09-17 | $20.88 | $30.25 | 3,362,400 | — | — |
| 1996-09-16 | $21.22 | $30.75 | 2,379,200 | — | — |
| 1996-09-13 | $21.34 | $30.93 | 2,748,400 | — | — |
| 1996-09-12 | $21.47 | $31.11 | 4,136,400 | — | — |
| 1996-09-11 | $21.97 | $31.83 | 4,111,600 | — | — |
| 1996-09-10 | $21.50 | $31.15 | 1,889,200 | — | — |
| 1996-09-09 | $21.38 | $30.97 | 1,311,600 | — | — |
| 1996-09-06 | $21.34 | $30.93 | 2,335,600 | — | — |
| 1996-09-05 | $21.41 | $31.02 | 1,706,400 | — | — |
| 1996-09-04 | $21.38 | $30.97 | 1,859,600 | — | — |
| 1996-09-03 | $21.50 | $31.02 | 2,741,200 | — | — |
| 1996-08-30 | $21.09 | $30.43 | 1,177,600 | — | — |
| 1996-08-29 | $21.41 | $30.88 | 1,916,800 | — | — |
| 1996-08-28 | $21.72 | $31.33 | 1,696,400 | — | — |
| 1996-08-27 | $21.50 | $31.02 | 1,490,000 | — | — |
| 1996-08-26 | $21.25 | $30.66 | 1,215,200 | — | — |
| 1996-08-23 | $21.66 | $31.24 | 1,396,000 | — | — |
| 1996-08-22 | $21.81 | $31.47 | 1,760,000 | — | — |
| 1996-08-21 | $21.81 | $31.47 | 2,653,200 | — | — |
| 1996-08-20 | $21.81 | $31.47 | 2,687,200 | — | — |
| 1996-08-19 | $21.38 | $30.84 | 2,128,400 | — | — |
| 1996-08-16 | $21.13 | $30.48 | 2,607,600 | — | — |
| 1996-08-15 | $20.97 | $30.25 | 1,034,000 | — | — |
| 1996-08-14 | $20.97 | $30.25 | 1,927,600 | — | — |
| 1996-08-13 | $20.84 | $30.07 | 2,224,000 | — | — |
| 1996-08-12 | $21.25 | $30.66 | 2,174,000 | — | — |
| 1996-08-09 | $21.25 | $30.66 | 1,240,800 | — | — |
| 1996-08-08 | $21.34 | $30.79 | 2,180,400 | — | — |
| 1996-08-07 | $21.16 | $30.52 | 2,122,400 | — | — |
| 1996-08-06 | $21.09 | $30.43 | 1,937,600 | — | — |
| 1996-08-05 | $20.72 | $29.89 | 1,657,600 | — | — |
| 1996-08-02 | $20.63 | $29.76 | 2,079,200 | — | — |
| 1996-08-01 | $20.63 | $29.76 | 3,765,200 | — | — |
| 1996-07-31 | $20.00 | $28.85 | 3,404,000 | — | — |
| 1996-07-30 | $20.19 | $29.13 | 4,706,400 | — | — |
| 1996-07-29 | $20.69 | $29.85 | 1,819,200 | — | — |
| 1996-07-26 | $20.66 | $29.80 | 1,234,800 | — | — |
| 1996-07-25 | $20.47 | $29.53 | 3,403,600 | — | — |
| 1996-07-24 | $20.50 | $29.58 | 3,106,400 | — | — |
| 1996-07-23 | $20.47 | $29.53 | 4,665,600 | — | — |
| 1996-07-22 | $20.44 | $29.49 | 2,451,200 | — | — |
| 1996-07-19 | $20.56 | $29.67 | 2,413,600 | — | — |
| 1996-07-18 | $20.75 | $29.94 | 2,277,600 | — | — |
| 1996-07-17 | $20.72 | $29.89 | 3,686,800 | — | — |
| 1996-07-16 | $21.00 | $30.30 | 4,744,400 | — | — |
| 1996-07-15 | $21.72 | $31.33 | 2,672,800 | — | — |
| 1996-07-12 | $22.22 | $32.06 | 3,303,600 | — | — |
| 1996-07-11 | $22.03 | $31.79 | 4,929,200 | — | — |
| 1996-07-10 | $21.78 | $31.42 | 2,834,000 | — | — |
| 1996-07-09 | $21.53 | $31.06 | 2,660,400 | — | — |
| 1996-07-08 | $21.22 | $30.61 | 2,793,200 | — | — |
| 1996-07-05 | $21.09 | $30.43 | 1,708,800 | — | — |
| 1996-07-03 | $21.81 | $31.47 | 4,147,200 | — | — |
| 1996-07-02 | $21.47 | $30.97 | 2,496,800 | — | — |
| 1996-07-01 | $21.19 | $30.57 | 1,927,200 | — | — |
| 1996-06-28 | $21.06 | $30.39 | 2,126,400 | — | — |
| 1996-06-27 | $20.88 | $30.12 | 2,004,800 | — | — |
| 1996-06-26 | $21.22 | $30.61 | 4,019,600 | — | — |
| 1996-06-25 | $21.22 | $30.61 | 2,046,400 | — | — |
| 1996-06-24 | $20.78 | $29.98 | 2,080,000 | — | — |
| 1996-06-21 | $20.66 | $29.80 | 4,845,200 | — | — |
| 1996-06-20 | $20.09 | $28.99 | 2,434,800 | — | — |
| 1996-06-19 | $20.19 | $29.13 | 2,397,200 | — | — |
| 1996-06-18 | $20.28 | $29.26 | 3,878,800 | — | — |
| 1996-06-17 | $20.31 | $29.31 | 2,343,600 | — | — |
| 1996-06-14 | $20.81 | $30.03 | 3,018,800 | — | — |
| 1996-06-13 | $21.03 | $30.34 | 2,528,800 | — | — |
| 1996-06-12 | $20.84 | $30.07 | 2,743,600 | — | — |
| 1996-06-11 | $20.72 | $29.89 | 2,375,600 | — | — |
| 1996-06-10 | $20.66 | $29.80 | 1,742,000 | — | — |
| 1996-06-07 | $20.69 | $29.85 | 4,215,600 | — | — |
| 1996-06-06 | $20.38 | $29.40 | 1,576,000 | — | — |
| 1996-06-05 | $20.78 | $29.98 | 2,988,000 | — | — |
| 1996-06-04 | $20.91 | $30.16 | 4,143,600 | — | — |
| 1996-06-03 | $20.56 | $29.67 | 3,135,200 | — | — |
| 1996-05-31 | $20.84 | $30.07 | 2,764,000 | — | — |
| 1996-05-30 | $21.13 | $30.48 | 3,961,200 | — | — |
| 1996-05-29 | $21.22 | $30.48 | 4,036,400 | — | — |
| 1996-05-28 | $21.59 | $31.02 | 2,514,000 | — | — |
| 1996-05-24 | $22.13 | $31.78 | 1,981,200 | — | — |
| 1996-05-23 | $22.22 | $31.91 | 3,328,400 | — | — |
| 1996-05-22 | $22.00 | $31.60 | 3,162,800 | — | — |
| 1996-05-21 | $21.97 | $31.56 | 3,222,800 | — | — |
| 1996-05-20 | $21.84 | $31.38 | 5,820,800 | — | — |
| 1996-05-17 | $21.03 | $30.21 | 3,586,400 | — | — |
| 1996-05-16 | $21.41 | $30.75 | 2,541,200 | — | — |
| 1996-05-15 | $21.66 | $31.11 | 3,046,000 | — | — |
| 1996-05-14 | $22.13 | $31.78 | 3,301,200 | — | — |
| 1996-05-13 | $21.84 | $31.38 | 2,822,400 | — | — |
| 1996-05-10 | $21.75 | $31.24 | 3,439,200 | — | — |
| 1996-05-09 | $21.88 | $31.42 | 4,545,200 | — | — |
| 1996-05-08 | $21.06 | $30.25 | 3,650,800 | — | — |
| 1996-05-07 | $21.13 | $30.34 | 3,652,000 | — | — |
| 1996-05-06 | $21.09 | $30.30 | 3,457,200 | — | — |
| 1996-05-03 | $21.31 | $30.61 | 4,325,600 | — | — |
| 1996-05-02 | $21.53 | $30.93 | 5,416,400 | — | — |
| 1996-05-01 | $21.88 | $31.42 | 5,514,000 | — | — |
| 1996-04-30 | $22.06 | $31.69 | 3,684,800 | — | — |
| 1996-04-29 | $22.13 | $31.78 | 4,353,200 | — | — |
| 1996-04-26 | $22.38 | $32.14 | 6,591,200 | — | — |
| 1996-04-25 | $21.84 | $31.38 | 2,695,600 | — | — |
| 1996-04-24 | $21.66 | $31.11 | 4,045,600 | — | — |
| 1996-04-23 | $21.00 | $30.16 | 3,608,800 | — | — |
| 1996-04-22 | $21.16 | $30.39 | 3,074,000 | — | — |
| 1996-04-19 | $20.69 | $29.71 | 5,145,600 | — | — |
| 1996-04-18 | $20.44 | $29.36 | 3,711,600 | — | — |
| 1996-04-17 | $20.47 | $29.40 | 2,934,800 | — | — |
| 1996-04-16 | $21.19 | $30.43 | 4,353,200 | — | — |
| 1996-04-15 | $20.69 | $29.71 | 3,612,400 | — | — |
| 1996-04-12 | $21.00 | $30.16 | 4,919,600 | — | — |
| 1996-04-11 | $21.41 | $30.75 | 3,717,200 | — | — |
| 1996-04-10 | $21.41 | $30.75 | 5,609,200 | — | — |
| 1996-04-09 | $21.50 | $30.88 | 4,362,800 | — | — |
| 1996-04-08 | $21.06 | $30.25 | 3,490,800 | — | — |
| 1996-04-04 | $21.19 | $30.43 | 5,486,800 | — | — |
| 1996-04-03 | $20.69 | $29.71 | 3,373,600 | — | — |
| 1996-04-02 | $20.50 | $29.45 | 2,824,400 | — | — |
| 1996-04-01 | $20.47 | $29.40 | 4,218,800 | — | — |
| 1996-03-29 | $19.78 | $28.41 | 3,005,600 | — | — |
| 1996-03-28 | $19.97 | $28.68 | 2,234,400 | — | — |
| 1996-03-27 | $19.81 | $28.46 | 3,482,000 | — | — |
| 1996-03-26 | $20.00 | $28.73 | 4,893,200 | — | — |
| 1996-03-25 | $19.56 | $28.10 | 3,251,600 | — | — |
| 1996-03-22 | $19.38 | $27.83 | 1,376,400 | — | — |
| 1996-03-21 | $19.34 | $27.78 | 1,708,400 | — | — |
| 1996-03-20 | $19.47 | $27.96 | 2,142,800 | — | — |
| 1996-03-19 | $19.56 | $28.10 | 4,519,200 | — | — |
| 1996-03-18 | $19.38 | $27.83 | 3,986,400 | — | — |
| 1996-03-15 | $19.44 | $27.92 | 4,754,000 | — | — |
| 1996-03-14 | $20.09 | $28.86 | 4,771,200 | — | — |
| 1996-03-13 | $19.50 | $28.01 | 4,684,800 | — | — |
| 1996-03-12 | $18.63 | $26.75 | 2,620,000 | — | — |
| 1996-03-11 | $18.63 | $26.75 | 3,998,800 | — | — |
| 1996-03-08 | $18.19 | $26.12 | 3,811,600 | — | — |
| 1996-03-07 | $18.75 | $26.93 | 2,194,000 | — | — |
| 1996-03-06 | $18.81 | $27.02 | 4,302,000 | — | — |
| 1996-03-05 | $18.28 | $26.26 | 1,844,000 | — | — |
| 1996-03-04 | $18.28 | $26.26 | 1,782,000 | — | — |
| 1996-03-01 | $18.25 | $26.21 | 2,193,200 | — | — |
| 1996-02-29 | $18.22 | $26.17 | 2,093,600 | — | — |
| 1996-02-28 | $18.31 | $26.30 | 3,245,600 | — | — |
| 1996-02-27 | $18.44 | $26.48 | 2,946,000 | — | — |
| 1996-02-26 | $18.53 | $26.62 | 2,970,800 | — | — |
| 1996-02-23 | $18.63 | $26.75 | 3,921,600 | — | — |
| 1996-02-22 | $18.84 | $27.07 | 2,465,200 | — | — |
| 1996-02-21 | $18.78 | $26.98 | 2,730,800 | — | — |
| 1996-02-20 | $18.50 | $26.44 | 3,000,400 | — | — |
| 1996-02-16 | $18.88 | $26.97 | 6,132,400 | — | — |
| 1996-02-15 | $18.78 | $26.84 | 5,640,800 | — | — |
| 1996-02-14 | $18.13 | $25.90 | 4,359,200 | — | — |
| 1996-02-13 | $18.16 | $25.95 | 4,329,200 | — | — |
| 1996-02-12 | $18.19 | $25.99 | 2,632,000 | — | — |
| 1996-02-09 | $17.91 | $25.59 | 4,520,400 | — | — |
| 1996-02-08 | $17.56 | $25.10 | 3,091,600 | — | — |
| 1996-02-07 | $17.53 | $25.05 | 1,923,200 | — | — |
| 1996-02-06 | $17.50 | $25.01 | 1,831,200 | — | — |
| 1996-02-05 | $17.44 | $24.92 | 1,684,400 | — | — |
| 1996-02-02 | $17.75 | $25.37 | 2,631,200 | — | — |
| 1996-02-01 | $17.94 | $25.63 | 4,771,200 | — | — |
| 1996-01-31 | $17.53 | $25.05 | 3,542,000 | — | — |
| 1996-01-30 | $17.66 | $25.23 | 4,146,400 | — | — |
| 1996-01-29 | $17.09 | $24.43 | 2,652,000 | — | — |
| 1996-01-26 | $16.78 | $23.98 | 3,003,200 | — | — |
| 1996-01-25 | $16.69 | $23.85 | 5,454,800 | — | — |
| 1996-01-24 | $17.03 | $24.34 | 2,040,400 | — | — |
| 1996-01-23 | $16.69 | $23.85 | 2,169,600 | — | — |
| 1996-01-22 | $16.91 | $24.16 | 1,980,800 | — | — |
| 1996-01-19 | $16.88 | $24.12 | 2,201,600 | — | — |
| 1996-01-18 | $16.94 | $24.21 | 2,368,800 | — | — |
| 1996-01-17 | $16.75 | $23.94 | 3,409,600 | — | — |
| 1996-01-16 | $16.72 | $23.89 | 3,178,400 | — | — |
| 1996-01-15 | $16.56 | $23.67 | 1,621,600 | — | — |
| 1996-01-12 | $16.56 | $23.67 | 2,261,600 | — | — |
| 1996-01-11 | $16.75 | $23.94 | 1,795,200 | — | — |
| 1996-01-10 | $16.63 | $23.76 | 2,340,000 | — | — |
| 1996-01-09 | $16.94 | $24.21 | 3,060,400 | — | — |
| 1996-01-08 | $16.94 | $24.21 | 637,200 | — | — |
| 1996-01-05 | $16.75 | $23.94 | 3,759,600 | — | — |
| 1996-01-04 | $16.97 | $24.25 | 2,749,600 | — | — |
| 1996-01-03 | $16.94 | $24.21 | 4,122,800 | — | — |
| 1996-01-02 | $17.31 | $24.74 | 1,564,400 | — | — |