Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 1981-12-31 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 1998
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 1998-12-31 | $23.19 | $34.56 | 8,038,200 | — | — |
| 1998-12-30 | $22.81 | $34.00 | 5,067,200 | — | — |
| 1998-12-29 | $23.44 | $34.94 | 7,927,800 | — | — |
| 1998-12-28 | $23.69 | $35.31 | 4,842,800 | — | — |
| 1998-12-24 | $24.00 | $35.78 | 2,847,600 | — | — |
| 1998-12-23 | $23.94 | $35.54 | 6,906,400 | — | — |
| 1998-12-22 | $22.22 | $32.99 | 7,492,000 | — | — |
| 1998-12-21 | $22.04 | $32.72 | 10,221,200 | — | — |
| 1998-12-18 | $22.31 | $33.13 | 7,384,400 | — | — |
| 1998-12-17 | $22.47 | $33.36 | 7,922,000 | — | — |
| 1998-12-16 | $23.34 | $34.66 | 11,405,800 | — | — |
| 1998-12-15 | $21.94 | $32.57 | 7,866,200 | — | — |
| 1998-12-14 | $22.47 | $33.36 | 9,555,600 | — | — |
| 1998-12-11 | $21.84 | $32.43 | 6,172,400 | — | — |
| 1998-12-10 | $21.84 | $32.43 | 9,845,000 | — | — |
| 1998-12-09 | $21.75 | $32.29 | 10,526,200 | — | — |
| 1998-12-08 | $21.25 | $31.55 | 15,755,000 | — | — |
| 1998-12-07 | $22.03 | $32.71 | 16,991,400 | — | — |
| 1998-12-04 | $20.63 | $30.62 | 15,774,600 | — | — |
| 1998-12-03 | $20.66 | $30.67 | 17,993,600 | — | — |
| 1998-12-02 | $20.81 | $30.90 | 18,986,800 | — | — |
| 1998-12-01 | $21.53 | $31.97 | 18,276,400 | — | — |
| 1998-11-30 | $22.34 | $33.18 | 14,679,600 | — | — |
| 1998-11-27 | $24.00 | $35.63 | 5,826,400 | — | — |
| 1998-11-25 | $24.75 | $36.75 | 5,319,000 | — | — |
| 1998-11-24 | $24.75 | $36.75 | 7,187,400 | — | — |
| 1998-11-23 | $24.94 | $37.03 | 7,803,200 | — | — |
| 1998-11-20 | $25.72 | $38.19 | 7,822,400 | — | — |
| 1998-11-19 | $24.88 | $36.93 | 5,852,800 | — | — |
| 1998-11-18 | $24.84 | $36.89 | 7,294,600 | — | — |
| 1998-11-17 | $25.38 | $37.68 | 3,853,800 | — | — |
| 1998-11-16 | $25.25 | $37.49 | 5,965,400 | — | — |
| 1998-11-13 | $25.91 | $38.46 | 4,395,200 | — | — |
| 1998-11-12 | $25.88 | $38.42 | 6,321,000 | — | — |
| 1998-11-11 | $25.97 | $38.56 | 6,104,600 | — | — |
| 1998-11-10 | $26.59 | $39.49 | 7,599,200 | — | — |
| 1998-11-09 | $27.91 | $41.43 | 4,812,000 | — | — |
| 1998-11-06 | $28.47 | $42.27 | 6,854,600 | — | — |
| 1998-11-05 | $28.03 | $41.62 | 6,733,400 | — | — |
| 1998-11-04 | $27.22 | $40.41 | 8,385,000 | — | — |
| 1998-11-03 | $27.44 | $40.74 | 6,713,400 | — | — |
| 1998-11-02 | $27.63 | $41.02 | 9,841,800 | — | — |
| 1998-10-30 | $26.25 | $38.98 | 5,347,200 | — | — |
| 1998-10-29 | $25.63 | $38.05 | 4,121,400 | — | — |
| 1998-10-28 | $26.03 | $38.65 | 4,990,200 | — | — |
| 1998-10-27 | $25.88 | $38.42 | 8,816,400 | — | — |
| 1998-10-26 | $26.19 | $38.88 | 8,044,000 | — | — |
| 1998-10-23 | $25.63 | $38.05 | 4,648,000 | — | — |
| 1998-10-22 | $26.75 | $39.72 | 7,959,800 | — | — |
| 1998-10-21 | $26.25 | $38.98 | 8,944,000 | — | — |
| 1998-10-20 | $25.44 | $37.77 | 7,579,400 | — | — |
| 1998-10-19 | $25.94 | $38.51 | 8,846,200 | — | — |
| 1998-10-16 | $26.00 | $38.60 | 13,068,000 | — | — |
| 1998-10-15 | $23.56 | $34.98 | 6,803,600 | — | — |
| 1998-10-14 | $22.53 | $33.45 | 5,190,800 | — | — |
| 1998-10-13 | $22.25 | $33.04 | 6,458,400 | — | — |
| 1998-10-12 | $23.09 | $34.29 | 5,079,400 | — | — |
| 1998-10-09 | $22.00 | $32.67 | 5,917,600 | — | — |
| 1998-10-08 | $21.94 | $32.57 | 7,124,600 | — | — |
| 1998-10-07 | $22.84 | $33.92 | 5,266,600 | — | — |
| 1998-10-06 | $23.88 | $35.45 | 4,757,600 | — | — |
| 1998-10-05 | $23.75 | $35.26 | 4,507,800 | — | — |
| 1998-10-02 | $24.28 | $36.05 | 7,056,200 | — | — |
| 1998-10-01 | $24.47 | $36.33 | 6,635,800 | — | — |
| 1998-09-30 | $25.44 | $37.77 | 5,324,200 | — | — |
| 1998-09-29 | $26.25 | $38.98 | 5,760,800 | — | — |
| 1998-09-28 | $25.16 | $37.35 | 5,881,600 | — | — |
| 1998-09-25 | $25.41 | $37.72 | 7,416,000 | — | — |
| 1998-09-24 | $25.19 | $37.40 | 5,776,000 | — | — |
| 1998-09-23 | $26.44 | $39.25 | 9,008,600 | — | — |
| 1998-09-22 | $24.69 | $36.66 | 6,121,200 | — | — |
| 1998-09-21 | $24.97 | $37.07 | 5,661,400 | — | — |
| 1998-09-18 | $24.94 | $37.03 | 8,800,200 | — | — |
| 1998-09-17 | $25.50 | $37.86 | 9,110,200 | — | — |
| 1998-09-16 | $26.44 | $39.25 | 7,952,400 | — | — |
| 1998-09-15 | $25.97 | $38.56 | 6,162,400 | — | — |
| 1998-09-14 | $26.28 | $39.02 | 9,994,800 | — | — |
| 1998-09-11 | $25.56 | $37.95 | 14,034,600 | — | — |
| 1998-09-10 | $24.50 | $36.38 | 13,835,400 | — | — |
| 1998-09-09 | $24.03 | $35.68 | 7,474,800 | — | — |
| 1998-09-08 | $24.75 | $36.75 | 9,217,600 | — | — |
| 1998-09-04 | $25.00 | $37.12 | 12,651,600 | — | — |
| 1998-09-03 | $23.63 | $35.08 | 13,082,600 | — | — |
| 1998-09-02 | $22.94 | $34.06 | 10,254,400 | — | — |
| 1998-09-01 | $23.31 | $34.61 | 13,241,400 | — | — |
| 1998-08-31 | $21.91 | $32.53 | 9,416,400 | — | — |
| 1998-08-28 | $24.44 | $36.14 | 7,086,600 | — | — |
| 1998-08-27 | $24.00 | $35.50 | 10,785,000 | — | — |
| 1998-08-26 | $25.91 | $38.32 | 8,146,200 | — | — |
| 1998-08-25 | $27.13 | $40.12 | 5,865,600 | — | — |
| 1998-08-24 | $27.63 | $40.86 | 5,379,000 | — | — |
| 1998-08-21 | $27.56 | $40.77 | 5,902,400 | — | — |
| 1998-08-20 | $27.56 | $40.77 | 6,917,800 | — | — |
| 1998-08-19 | $27.72 | $41.00 | 8,989,200 | — | — |
| 1998-08-18 | $26.94 | $39.84 | 7,684,200 | — | — |
| 1998-08-17 | $25.88 | $38.27 | 6,387,800 | — | — |
| 1998-08-14 | $26.19 | $38.73 | 7,767,800 | — | — |
| 1998-08-13 | $27.41 | $40.54 | 6,684,400 | — | — |
| 1998-08-12 | $28.00 | $41.41 | 5,907,000 | — | — |
| 1998-08-11 | $27.50 | $40.67 | 7,088,200 | — | — |
| 1998-08-10 | $28.13 | $41.60 | 6,454,400 | — | — |
| 1998-08-07 | $29.16 | $43.12 | 9,245,400 | — | — |
| 1998-08-06 | $28.72 | $42.48 | 7,921,800 | — | — |
| 1998-08-05 | $28.13 | $41.60 | 9,459,400 | — | — |
| 1998-08-04 | $28.59 | $42.29 | 8,048,800 | — | — |
| 1998-08-03 | $29.75 | $44.00 | 4,857,800 | — | — |
| 1998-07-31 | $30.28 | $44.79 | 3,717,000 | — | — |
| 1998-07-30 | $31.34 | $46.36 | 7,114,200 | — | — |
| 1998-07-29 | $30.22 | $44.70 | 4,845,400 | — | — |
| 1998-07-28 | $30.44 | $45.02 | 5,809,800 | — | — |
| 1998-07-27 | $31.19 | $46.13 | 7,005,200 | — | — |
| 1998-07-24 | $30.44 | $45.02 | 7,249,800 | — | — |
| 1998-07-23 | $31.06 | $45.94 | 7,496,600 | — | — |
| 1998-07-22 | $32.84 | $48.58 | 6,975,000 | — | — |
| 1998-07-21 | $32.38 | $47.88 | 7,040,800 | — | — |
| 1998-07-20 | $32.44 | $47.98 | 9,527,800 | — | — |
| 1998-07-17 | $33.59 | $49.69 | 4,298,200 | — | — |
| 1998-07-16 | $34.34 | $50.80 | 5,400,800 | — | — |
| 1998-07-15 | $34.78 | $51.44 | 7,075,000 | — | — |
| 1998-07-14 | $33.84 | $50.06 | 7,753,800 | — | — |
| 1998-07-13 | $32.81 | $48.53 | 7,738,800 | — | — |
| 1998-07-10 | $33.66 | $49.78 | 6,840,800 | — | — |
| 1998-07-09 | $33.69 | $49.83 | 4,671,200 | — | — |
| 1998-07-08 | $33.78 | $49.96 | 6,487,400 | — | — |
| 1998-07-07 | $33.38 | $49.36 | 5,299,600 | — | — |
| 1998-07-06 | $33.91 | $50.15 | 5,064,000 | — | — |
| 1998-07-02 | $34.09 | $50.43 | 5,163,000 | — | — |
| 1998-07-01 | $33.53 | $49.59 | 4,822,600 | — | — |
| 1998-06-30 | $34.16 | $50.52 | 5,912,800 | — | — |
| 1998-06-29 | $33.97 | $50.24 | 6,250,000 | — | — |
| 1998-06-26 | $33.38 | $49.36 | 4,996,200 | — | — |
| 1998-06-25 | $33.78 | $49.96 | 7,944,400 | — | — |
| 1998-06-24 | $34.38 | $50.84 | 9,715,200 | — | — |
| 1998-06-23 | $34.00 | $50.29 | 9,715,600 | — | — |
| 1998-06-22 | $33.69 | $49.83 | 11,559,200 | — | — |
| 1998-06-19 | $33.13 | $48.99 | 30,639,600 | — | — |
| 1998-06-18 | $34.97 | $51.72 | 5,139,600 | — | — |
| 1998-06-17 | $36.34 | $53.75 | 4,580,200 | — | — |
| 1998-06-16 | $35.38 | $52.32 | 6,601,400 | — | — |
| 1998-06-15 | $34.41 | $50.89 | 5,715,800 | — | — |
| 1998-06-12 | $36.38 | $53.80 | 8,261,600 | — | — |
| 1998-06-11 | $35.41 | $52.37 | 7,660,800 | — | — |
| 1998-06-10 | $36.84 | $54.49 | 4,722,400 | — | — |
| 1998-06-09 | $37.41 | $55.33 | 4,470,200 | — | — |
| 1998-06-08 | $38.44 | $56.85 | 3,349,800 | — | — |
| 1998-06-05 | $39.56 | $58.52 | 4,102,600 | — | — |
| 1998-06-04 | $38.44 | $56.85 | 5,180,200 | — | — |
| 1998-06-03 | $37.03 | $54.77 | 3,961,600 | — | — |
| 1998-06-02 | $38.03 | $56.25 | 3,838,600 | — | — |
| 1998-06-01 | $37.44 | $55.37 | 3,806,600 | — | — |
| 1998-05-29 | $39.03 | $57.73 | 4,622,800 | — | — |
| 1998-05-28 | $38.75 | $57.17 | 4,155,000 | — | — |
| 1998-05-27 | $38.31 | $56.53 | 5,150,800 | — | — |
| 1998-05-26 | $38.78 | $57.22 | 3,662,400 | — | — |
| 1998-05-22 | $39.66 | $58.51 | 2,135,800 | — | — |
| 1998-05-21 | $39.59 | $58.42 | 3,760,800 | — | — |
| 1998-05-20 | $39.88 | $58.83 | 4,182,400 | — | — |
| 1998-05-19 | $40.00 | $59.02 | 4,439,400 | — | — |
| 1998-05-18 | $39.94 | $58.93 | 3,027,200 | — | — |
| 1998-05-15 | $40.84 | $60.26 | 3,982,200 | — | — |
| 1998-05-14 | $41.06 | $60.59 | 2,813,200 | — | — |
| 1998-05-13 | $41.22 | $60.82 | 3,426,800 | — | — |
| 1998-05-12 | $41.22 | $60.82 | 2,345,600 | — | — |
| 1998-05-11 | $41.00 | $60.49 | 4,499,600 | — | — |
| 1998-05-08 | $41.22 | $60.82 | 4,440,200 | — | — |
| 1998-05-07 | $40.75 | $60.13 | 3,376,000 | — | — |
| 1998-05-06 | $41.75 | $61.60 | 4,026,800 | — | — |
| 1998-05-05 | $42.25 | $62.34 | 5,877,800 | — | — |
| 1998-05-04 | $42.00 | $61.97 | 4,102,800 | — | — |
| 1998-05-01 | $42.78 | $63.12 | 6,164,000 | — | — |
| 1998-04-30 | $41.50 | $61.23 | 6,265,000 | — | — |
| 1998-04-29 | $41.72 | $61.55 | 8,013,200 | — | — |
| 1998-04-28 | $39.22 | $57.87 | 3,057,800 | — | — |
| 1998-04-27 | $38.47 | $56.76 | 4,143,600 | — | — |
| 1998-04-24 | $38.88 | $57.36 | 3,406,200 | — | — |
| 1998-04-23 | $39.50 | $58.28 | 3,758,600 | — | — |
| 1998-04-22 | $39.69 | $58.56 | 5,676,200 | — | — |
| 1998-04-21 | $40.31 | $59.48 | 6,316,200 | — | — |
| 1998-04-20 | $38.47 | $56.76 | 6,437,600 | — | — |
| 1998-04-17 | $38.78 | $57.22 | 4,506,800 | — | — |
| 1998-04-16 | $39.25 | $57.91 | 5,239,800 | — | — |
| 1998-04-15 | $39.25 | $57.91 | 5,541,800 | — | — |
| 1998-04-14 | $37.28 | $55.01 | 3,884,600 | — | — |
| 1998-04-13 | $36.50 | $53.85 | 3,267,800 | — | — |
| 1998-04-09 | $37.19 | $54.87 | 3,311,000 | — | — |
| 1998-04-08 | $37.06 | $54.68 | 3,766,400 | — | — |
| 1998-04-07 | $36.81 | $54.32 | 3,877,400 | — | — |
| 1998-04-06 | $37.38 | $55.15 | 3,644,000 | — | — |
| 1998-04-03 | $37.84 | $55.84 | 3,788,200 | — | — |
| 1998-04-02 | $38.63 | $56.99 | 4,472,000 | — | — |
| 1998-04-01 | $38.94 | $57.45 | 6,576,000 | — | — |
| 1998-03-31 | $37.88 | $55.88 | 4,284,600 | — | — |
| 1998-03-30 | $38.50 | $56.81 | 3,631,800 | — | — |
| 1998-03-27 | $39.00 | $57.54 | 6,439,800 | — | — |
| 1998-03-26 | $39.44 | $58.19 | 6,789,200 | — | — |
| 1998-03-25 | $39.25 | $57.91 | 6,010,600 | — | — |
| 1998-03-24 | $38.69 | $57.08 | 6,043,600 | — | — |
| 1998-03-23 | $39.06 | $57.64 | 15,685,400 | — | — |
| 1998-03-20 | $36.78 | $54.27 | 9,140,000 | — | — |
| 1998-03-19 | $35.81 | $52.84 | 12,115,600 | — | — |
| 1998-03-18 | $35.22 | $51.96 | 15,292,200 | — | — |
| 1998-03-17 | $33.56 | $49.52 | 20,208,600 | — | — |
| 1998-03-16 | $34.91 | $51.50 | 8,446,000 | — | — |
| 1998-03-13 | $35.81 | $52.84 | 8,668,200 | — | — |
| 1998-03-12 | $35.44 | $52.29 | 13,071,600 | — | — |
| 1998-03-11 | $35.75 | $52.75 | 10,922,200 | — | — |
| 1998-03-10 | $36.25 | $53.49 | 13,160,400 | — | — |
| 1998-03-09 | $35.53 | $52.43 | 8,401,000 | — | — |
| 1998-03-06 | $36.94 | $54.50 | 8,658,800 | — | — |
| 1998-03-05 | $38.00 | $56.07 | 6,481,400 | — | — |
| 1998-03-04 | $38.56 | $56.90 | 6,274,400 | — | — |
| 1998-03-03 | $39.47 | $58.24 | 7,549,200 | — | — |
| 1998-03-02 | $38.91 | $57.41 | 5,164,400 | — | — |
| 1998-02-27 | $37.81 | $55.79 | 4,481,200 | — | — |
| 1998-02-26 | $37.94 | $55.98 | 7,276,800 | — | — |
| 1998-02-25 | $36.81 | $54.32 | 5,338,200 | — | — |
| 1998-02-24 | $35.41 | $52.24 | 7,982,800 | — | — |
| 1998-02-23 | $36.03 | $53.16 | 9,252,800 | — | — |
| 1998-02-20 | $37.25 | $54.96 | 5,229,400 | — | — |
| 1998-02-19 | $37.69 | $55.61 | 6,940,400 | — | — |
| 1998-02-18 | $37.44 | $55.10 | 9,281,200 | — | — |
| 1998-02-17 | $36.84 | $54.23 | 6,401,400 | — | — |
| 1998-02-13 | $38.13 | $56.11 | 5,350,800 | — | — |
| 1998-02-12 | $37.59 | $55.33 | 7,461,200 | — | — |
| 1998-02-11 | $37.88 | $55.74 | 4,612,600 | — | — |
| 1998-02-10 | $38.03 | $55.97 | 4,826,000 | — | — |
| 1998-02-09 | $37.69 | $55.47 | 3,857,800 | — | — |
| 1998-02-06 | $38.44 | $56.57 | 4,022,200 | — | — |
| 1998-02-05 | $38.50 | $56.66 | 7,948,000 | — | — |
| 1998-02-04 | $38.38 | $56.48 | 7,244,200 | — | — |
| 1998-02-03 | $36.97 | $54.41 | 5,456,200 | — | — |
| 1998-02-02 | $36.66 | $53.95 | 9,307,600 | — | — |
| 1998-01-30 | $36.84 | $54.23 | 4,571,600 | — | — |
| 1998-01-29 | $38.03 | $55.97 | 7,222,400 | — | — |
| 1998-01-28 | $37.19 | $54.73 | 5,567,400 | — | — |
| 1998-01-27 | $35.94 | $52.89 | 6,324,000 | — | — |
| 1998-01-26 | $36.13 | $53.17 | 8,698,800 | — | — |
| 1998-01-23 | $35.13 | $51.70 | 11,963,600 | — | — |
| 1998-01-22 | $35.78 | $52.66 | 21,124,800 | — | — |
| 1998-01-21 | $40.75 | $59.97 | 5,629,000 | — | — |
| 1998-01-20 | $40.06 | $58.96 | 4,665,200 | — | — |
| 1998-01-16 | $38.97 | $57.35 | 5,701,800 | — | — |
| 1998-01-15 | $37.28 | $54.87 | 5,587,600 | — | — |
| 1998-01-14 | $36.81 | $54.18 | 5,357,200 | — | — |
| 1998-01-13 | $35.94 | $52.89 | 6,331,800 | — | — |
| 1998-01-12 | $34.78 | $51.19 | 8,921,600 | — | — |
| 1998-01-09 | $34.88 | $51.33 | 9,044,400 | — | — |
| 1998-01-08 | $36.81 | $54.18 | 7,413,800 | — | — |
| 1998-01-07 | $38.09 | $56.07 | 10,080,400 | — | — |
| 1998-01-06 | $37.41 | $55.05 | 8,116,600 | — | — |
| 1998-01-05 | $38.81 | $57.12 | 6,709,400 | — | — |
| 1998-01-02 | $40.34 | $59.38 | 2,626,800 | — | — |