Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 1981-12-31 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 1990
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 1990-12-31 | $14.47 | $18.68 | 1,184,800 | — | — |
| 1990-12-28 | $13.97 | $18.04 | 1,066,400 | — | — |
| 1990-12-27 | $13.78 | $17.79 | 786,400 | — | — |
| 1990-12-26 | $13.88 | $17.92 | 796,400 | — | — |
| 1990-12-24 | $13.78 | $17.79 | 418,800 | — | — |
| 1990-12-21 | $13.81 | $17.84 | 4,398,400 | — | — |
| 1990-12-20 | $13.72 | $17.71 | 3,327,600 | — | — |
| 1990-12-19 | $13.78 | $17.79 | 1,323,200 | — | — |
| 1990-12-18 | $13.91 | $17.96 | 1,580,400 | — | — |
| 1990-12-17 | $13.97 | $18.04 | 1,249,200 | — | — |
| 1990-12-14 | $14.06 | $18.16 | 3,107,600 | — | — |
| 1990-12-13 | $13.94 | $18.00 | 1,754,800 | — | — |
| 1990-12-12 | $13.47 | $17.39 | 2,361,600 | — | — |
| 1990-12-11 | $13.34 | $17.23 | 1,717,600 | — | — |
| 1990-12-10 | $13.75 | $17.66 | 3,067,200 | — | — |
| 1990-12-07 | $13.63 | $17.50 | 2,788,000 | — | — |
| 1990-12-06 | $13.69 | $17.58 | 4,416,400 | — | — |
| 1990-12-05 | $13.75 | $17.66 | 2,750,800 | — | — |
| 1990-12-04 | $14.03 | $18.02 | 2,037,200 | — | — |
| 1990-12-03 | $13.84 | $17.78 | 1,652,400 | — | — |
| 1990-11-30 | $14.19 | $18.22 | 1,683,600 | — | — |
| 1990-11-29 | $13.94 | $17.90 | 1,248,000 | — | — |
| 1990-11-28 | $14.22 | $18.26 | 1,568,800 | — | — |
| 1990-11-27 | $14.44 | $18.54 | 2,623,200 | — | — |
| 1990-11-26 | $13.78 | $17.70 | 2,046,800 | — | — |
| 1990-11-23 | $13.63 | $17.50 | 580,000 | — | — |
| 1990-11-21 | $13.47 | $17.30 | 2,586,000 | — | — |
| 1990-11-20 | $12.97 | $16.65 | 3,337,200 | — | — |
| 1990-11-19 | $13.31 | $17.10 | 3,502,000 | — | — |
| 1990-11-16 | $13.56 | $17.42 | 3,350,000 | — | — |
| 1990-11-15 | $13.75 | $17.66 | 1,822,400 | — | — |
| 1990-11-14 | $13.94 | $17.90 | 3,687,600 | — | — |
| 1990-11-13 | $13.88 | $17.82 | 3,728,000 | — | — |
| 1990-11-12 | $14.19 | $18.22 | 2,005,200 | — | — |
| 1990-11-09 | $14.69 | $18.86 | 1,198,000 | — | — |
| 1990-11-08 | $14.44 | $18.54 | 690,000 | — | — |
| 1990-11-07 | $14.25 | $18.30 | 2,799,600 | — | — |
| 1990-11-06 | $14.56 | $18.70 | 915,600 | — | — |
| 1990-11-05 | $14.81 | $19.02 | 1,186,000 | — | — |
| 1990-11-02 | $14.81 | $19.02 | 1,592,800 | — | — |
| 1990-11-01 | $14.34 | $18.42 | 1,564,800 | — | — |
| 1990-10-31 | $13.94 | $17.90 | 1,684,400 | — | — |
| 1990-10-30 | $13.94 | $17.90 | 1,845,600 | — | — |
| 1990-10-29 | $14.25 | $18.30 | 1,394,800 | — | — |
| 1990-10-26 | $14.63 | $18.78 | 894,000 | — | — |
| 1990-10-25 | $14.75 | $18.94 | 1,361,200 | — | — |
| 1990-10-24 | $14.69 | $18.86 | 1,219,200 | — | — |
| 1990-10-23 | $14.44 | $18.54 | 1,326,800 | — | — |
| 1990-10-22 | $14.63 | $18.78 | 1,307,200 | — | — |
| 1990-10-19 | $14.28 | $18.34 | 2,353,600 | — | — |
| 1990-10-18 | $13.88 | $17.82 | 2,117,600 | — | — |
| 1990-10-17 | $13.81 | $17.74 | 2,203,200 | — | — |
| 1990-10-16 | $13.56 | $17.42 | 2,797,600 | — | — |
| 1990-10-15 | $14.03 | $18.02 | 3,366,400 | — | — |
| 1990-10-12 | $13.91 | $17.86 | 2,846,000 | — | — |
| 1990-10-11 | $14.13 | $18.14 | 3,938,400 | — | — |
| 1990-10-10 | $14.78 | $18.98 | 2,045,600 | — | — |
| 1990-10-09 | $15.16 | $19.46 | 1,416,800 | — | — |
| 1990-10-08 | $15.56 | $19.99 | 934,800 | — | — |
| 1990-10-05 | $15.31 | $19.66 | 1,061,600 | — | — |
| 1990-10-04 | $15.19 | $19.50 | 1,651,200 | — | — |
| 1990-10-03 | $15.38 | $19.74 | 1,881,200 | — | — |
| 1990-10-02 | $15.09 | $19.38 | 2,245,200 | — | — |
| 1990-10-01 | $14.75 | $18.94 | 5,390,000 | — | — |
| 1990-09-28 | $15.22 | $19.54 | 2,822,400 | — | — |
| 1990-09-27 | $15.09 | $19.38 | 3,268,400 | — | — |
| 1990-09-26 | $15.50 | $19.90 | 3,225,200 | — | — |
| 1990-09-25 | $15.97 | $20.51 | 1,761,200 | — | — |
| 1990-09-24 | $16.00 | $20.55 | 1,252,800 | — | — |
| 1990-09-21 | $16.44 | $21.11 | 2,928,000 | — | — |
| 1990-09-20 | $16.56 | $21.27 | 1,295,600 | — | — |
| 1990-09-19 | $16.69 | $21.43 | 1,457,600 | — | — |
| 1990-09-18 | $16.69 | $21.43 | 1,958,000 | — | — |
| 1990-09-17 | $16.63 | $21.35 | 2,181,600 | — | — |
| 1990-09-14 | $16.56 | $21.27 | 1,072,400 | — | — |
| 1990-09-13 | $16.53 | $21.23 | 1,970,400 | — | — |
| 1990-09-12 | $16.72 | $21.47 | 2,160,400 | — | — |
| 1990-09-11 | $16.41 | $21.07 | 1,822,400 | — | — |
| 1990-09-10 | $16.34 | $20.99 | 2,398,800 | — | — |
| 1990-09-07 | $16.34 | $20.99 | 2,020,800 | — | — |
| 1990-09-06 | $16.13 | $20.71 | 2,002,400 | — | — |
| 1990-09-05 | $16.28 | $20.91 | 3,507,600 | — | — |
| 1990-09-04 | $16.00 | $20.55 | 1,252,000 | — | — |
| 1990-08-31 | $16.00 | $20.55 | 841,600 | — | — |
| 1990-08-30 | $16.00 | $20.45 | 1,793,200 | — | — |
| 1990-08-29 | $16.09 | $20.57 | 1,852,400 | — | — |
| 1990-08-28 | $15.81 | $20.21 | 2,783,600 | — | — |
| 1990-08-27 | $15.50 | $19.81 | 1,496,400 | — | — |
| 1990-08-24 | $15.50 | $19.81 | 2,991,600 | — | — |
| 1990-08-23 | $15.28 | $19.53 | 3,677,200 | — | — |
| 1990-08-22 | $15.81 | $20.21 | 3,815,200 | — | — |
| 1990-08-21 | $16.16 | $20.65 | 1,813,600 | — | — |
| 1990-08-20 | $16.47 | $21.05 | 1,926,400 | — | — |
| 1990-08-17 | $16.22 | $20.73 | 2,490,800 | — | — |
| 1990-08-16 | $16.09 | $20.57 | 1,646,400 | — | — |
| 1990-08-15 | $16.44 | $21.01 | 1,676,800 | — | — |
| 1990-08-14 | $16.69 | $21.33 | 1,191,200 | — | — |
| 1990-08-13 | $16.53 | $21.13 | 1,564,400 | — | — |
| 1990-08-10 | $16.53 | $21.13 | 1,830,000 | — | — |
| 1990-08-09 | $16.50 | $21.09 | 2,791,600 | — | — |
| 1990-08-08 | $16.50 | $21.09 | 3,835,600 | — | — |
| 1990-08-07 | $16.59 | $21.21 | 5,122,800 | — | — |
| 1990-08-06 | $16.75 | $21.41 | 4,319,200 | — | — |
| 1990-08-03 | $16.88 | $21.57 | 6,868,800 | — | — |
| 1990-08-02 | $17.19 | $21.97 | 7,340,000 | — | — |
| 1990-08-01 | $16.63 | $21.25 | 3,528,800 | — | — |
| 1990-07-31 | $16.34 | $20.89 | 2,224,400 | — | — |
| 1990-07-30 | $15.78 | $20.17 | 1,732,800 | — | — |
| 1990-07-27 | $15.69 | $20.05 | 2,236,400 | — | — |
| 1990-07-26 | $16.03 | $20.49 | 1,823,600 | — | — |
| 1990-07-25 | $16.25 | $20.77 | 2,276,400 | — | — |
| 1990-07-24 | $16.22 | $20.73 | 4,303,600 | — | — |
| 1990-07-23 | $15.88 | $20.29 | 3,787,600 | — | — |
| 1990-07-20 | $16.13 | $20.61 | 4,746,800 | — | — |
| 1990-07-19 | $16.06 | $20.53 | 3,306,400 | — | — |
| 1990-07-18 | $15.78 | $20.17 | 2,182,800 | — | — |
| 1990-07-17 | $15.38 | $19.65 | 1,902,800 | — | — |
| 1990-07-16 | $15.28 | $19.53 | 1,510,800 | — | — |
| 1990-07-13 | $15.25 | $19.49 | 3,034,400 | — | — |
| 1990-07-12 | $15.06 | $19.25 | 3,767,200 | — | — |
| 1990-07-11 | $14.41 | $18.41 | 2,490,000 | — | — |
| 1990-07-10 | $14.06 | $17.97 | 861,200 | — | — |
| 1990-07-09 | $14.19 | $18.13 | 1,525,200 | — | — |
| 1990-07-06 | $14.09 | $18.01 | 926,400 | — | — |
| 1990-07-05 | $14.09 | $18.01 | 1,867,200 | — | — |
| 1990-07-03 | $14.09 | $18.01 | 1,558,400 | — | — |
| 1990-07-02 | $14.28 | $18.25 | 2,014,400 | — | — |
| 1990-06-29 | $14.38 | $18.37 | 1,503,600 | — | — |
| 1990-06-28 | $14.44 | $18.45 | 2,056,000 | — | — |
| 1990-06-27 | $14.44 | $18.45 | 1,411,200 | — | — |
| 1990-06-26 | $14.34 | $18.33 | 1,637,200 | — | — |
| 1990-06-25 | $14.34 | $18.33 | 1,087,200 | — | — |
| 1990-06-22 | $14.44 | $18.45 | 1,986,000 | — | — |
| 1990-06-21 | $14.63 | $18.69 | 2,852,800 | — | — |
| 1990-06-20 | $14.84 | $18.97 | 3,132,000 | — | — |
| 1990-06-19 | $14.63 | $18.69 | 2,478,800 | — | — |
| 1990-06-18 | $14.50 | $18.53 | 2,824,000 | — | — |
| 1990-06-15 | $14.72 | $18.81 | 3,819,200 | — | — |
| 1990-06-14 | $14.31 | $18.29 | 1,851,600 | — | — |
| 1990-06-13 | $14.41 | $18.41 | 2,354,800 | — | — |
| 1990-06-12 | $14.25 | $18.21 | 2,144,800 | — | — |
| 1990-06-11 | $14.16 | $18.09 | 1,503,200 | — | — |
| 1990-06-08 | $14.06 | $17.97 | 1,364,400 | — | — |
| 1990-06-07 | $13.94 | $17.81 | 1,820,000 | — | — |
| 1990-06-06 | $14.06 | $17.97 | 4,098,400 | — | — |
| 1990-06-05 | $13.94 | $17.81 | 7,260,800 | — | — |
| 1990-06-04 | $14.63 | $18.69 | 1,939,200 | — | — |
| 1990-06-01 | $14.50 | $18.53 | 2,322,400 | — | — |
| 1990-05-31 | $14.59 | $18.65 | 2,634,800 | — | — |
| 1990-05-30 | $14.44 | $18.45 | 2,816,800 | — | — |
| 1990-05-29 | $14.41 | $18.41 | 2,050,000 | — | — |
| 1990-05-25 | $13.78 | $17.52 | 1,658,800 | — | — |
| 1990-05-24 | $14.06 | $17.88 | 1,415,600 | — | — |
| 1990-05-23 | $14.25 | $18.11 | 1,828,800 | — | — |
| 1990-05-22 | $14.44 | $18.35 | 2,399,200 | — | — |
| 1990-05-21 | $14.50 | $18.43 | 3,168,400 | — | — |
| 1990-05-18 | $14.22 | $18.08 | 2,023,600 | — | — |
| 1990-05-17 | $14.22 | $18.08 | 3,327,200 | — | — |
| 1990-05-16 | $13.84 | $17.60 | 2,641,600 | — | — |
| 1990-05-15 | $13.91 | $17.68 | 2,614,800 | — | — |
| 1990-05-14 | $14.22 | $18.08 | 3,749,600 | — | — |
| 1990-05-11 | $14.19 | $18.04 | 3,954,400 | — | — |
| 1990-05-10 | $13.75 | $17.48 | 2,267,600 | — | — |
| 1990-05-09 | $13.53 | $17.20 | 2,309,200 | — | — |
| 1990-05-08 | $13.63 | $17.32 | 2,338,800 | — | — |
| 1990-05-07 | $13.63 | $17.32 | 3,498,400 | — | — |
| 1990-05-04 | $13.56 | $17.24 | 2,524,800 | — | — |
| 1990-05-03 | $13.09 | $16.64 | 6,109,200 | — | — |
| 1990-05-02 | $12.88 | $16.37 | 5,039,600 | — | — |
| 1990-05-01 | $12.69 | $16.13 | 2,880,000 | — | — |
| 1990-04-30 | $12.53 | $15.93 | 1,306,000 | — | — |
| 1990-04-27 | $12.47 | $15.85 | 1,858,400 | — | — |
| 1990-04-26 | $12.56 | $15.97 | 2,588,000 | — | — |
| 1990-04-25 | $12.50 | $15.89 | 2,796,400 | — | — |
| 1990-04-24 | $12.44 | $15.81 | 1,981,200 | — | — |
| 1990-04-23 | $12.56 | $15.97 | 1,738,800 | — | — |
| 1990-04-20 | $12.75 | $16.21 | 2,509,600 | — | — |
| 1990-04-19 | $12.69 | $16.13 | 3,492,000 | — | — |
| 1990-04-18 | $12.63 | $16.05 | 1,750,800 | — | — |
| 1990-04-17 | $12.72 | $16.17 | 2,613,200 | — | — |
| 1990-04-16 | $12.53 | $15.93 | 2,539,200 | — | — |
| 1990-04-12 | $12.47 | $15.85 | 3,298,000 | — | — |
| 1990-04-11 | $12.50 | $15.89 | 5,607,200 | — | — |
| 1990-04-10 | $12.75 | $16.21 | 2,245,600 | — | — |
| 1990-04-09 | $12.97 | $16.49 | 1,127,600 | — | — |
| 1990-04-06 | $12.97 | $16.49 | 1,792,800 | — | — |
| 1990-04-05 | $12.97 | $16.49 | 3,107,200 | — | — |
| 1990-04-04 | $13.06 | $16.61 | 1,918,000 | — | — |
| 1990-04-03 | $13.31 | $16.92 | 4,588,400 | — | — |
| 1990-04-02 | $13.06 | $16.61 | 2,071,200 | — | — |
| 1990-03-30 | $13.13 | $16.68 | 2,169,200 | — | — |
| 1990-03-29 | $13.22 | $16.80 | 4,630,400 | — | — |
| 1990-03-28 | $13.09 | $16.64 | 10,184,400 | — | — |
| 1990-03-27 | $12.59 | $16.01 | 1,316,400 | — | — |
| 1990-03-26 | $12.44 | $15.81 | 2,211,200 | — | — |
| 1990-03-23 | $12.34 | $15.69 | 928,400 | — | — |
| 1990-03-22 | $12.31 | $15.65 | 2,368,800 | — | — |
| 1990-03-21 | $12.66 | $16.09 | 1,303,200 | — | — |
| 1990-03-20 | $12.72 | $16.17 | 3,143,200 | — | — |
| 1990-03-19 | $12.75 | $16.21 | 2,491,200 | — | — |
| 1990-03-16 | $12.56 | $15.97 | 4,205,600 | — | — |
| 1990-03-15 | $12.34 | $15.69 | 1,537,600 | — | — |
| 1990-03-14 | $12.31 | $15.65 | 2,039,200 | — | — |
| 1990-03-13 | $12.09 | $15.37 | 1,540,400 | — | — |
| 1990-03-12 | $12.28 | $15.61 | 1,316,000 | — | — |
| 1990-03-09 | $12.28 | $15.61 | 1,874,400 | — | — |
| 1990-03-08 | $12.44 | $15.81 | 2,654,400 | — | — |
| 1990-03-07 | $12.28 | $15.61 | 2,357,200 | — | — |
| 1990-03-06 | $12.28 | $15.61 | 2,672,000 | — | — |
| 1990-03-05 | $12.03 | $15.29 | 1,842,400 | — | — |
| 1990-03-02 | $12.13 | $15.41 | 2,568,400 | — | — |
| 1990-03-01 | $12.16 | $15.45 | 3,189,600 | — | — |
| 1990-02-28 | $11.84 | $15.06 | 3,784,800 | — | — |
| 1990-02-27 | $11.75 | $14.94 | 2,060,000 | — | — |
| 1990-02-26 | $12.09 | $15.28 | 2,398,800 | — | — |
| 1990-02-23 | $11.91 | $15.04 | 2,650,000 | — | — |
| 1990-02-22 | $12.13 | $15.32 | 5,323,200 | — | — |
| 1990-02-21 | $12.59 | $15.91 | 5,889,200 | — | — |
| 1990-02-20 | $12.44 | $15.71 | 2,277,600 | — | — |
| 1990-02-16 | $12.31 | $15.55 | 2,925,600 | — | — |
| 1990-02-15 | $12.47 | $15.75 | 3,981,200 | — | — |
| 1990-02-14 | $12.22 | $15.44 | 1,854,400 | — | — |
| 1990-02-13 | $12.34 | $15.59 | 6,024,000 | — | — |
| 1990-02-12 | $12.19 | $15.40 | 2,170,000 | — | — |
| 1990-02-09 | $12.06 | $15.24 | 2,159,600 | — | — |
| 1990-02-08 | $12.19 | $15.40 | 3,884,800 | — | — |
| 1990-02-07 | $12.34 | $15.59 | 4,554,000 | — | — |
| 1990-02-06 | $11.75 | $14.84 | 2,115,200 | — | — |
| 1990-02-05 | $11.75 | $14.84 | 2,610,400 | — | — |
| 1990-02-02 | $11.78 | $14.88 | 2,199,600 | — | — |
| 1990-02-01 | $11.72 | $14.80 | 979,200 | — | — |
| 1990-01-31 | $11.81 | $14.92 | 2,231,200 | — | — |
| 1990-01-30 | $11.56 | $14.61 | 2,534,800 | — | — |
| 1990-01-29 | $11.28 | $14.25 | 2,147,200 | — | — |
| 1990-01-26 | $11.38 | $14.37 | 2,506,400 | — | — |
| 1990-01-25 | $11.31 | $14.29 | 1,343,600 | — | — |
| 1990-01-24 | $11.34 | $14.33 | 3,626,000 | — | — |
| 1990-01-23 | $11.41 | $14.41 | 1,968,800 | — | — |
| 1990-01-22 | $11.69 | $14.77 | 1,418,000 | — | — |
| 1990-01-19 | $12.09 | $15.28 | 1,858,400 | — | — |
| 1990-01-18 | $11.84 | $14.96 | 2,308,800 | — | — |
| 1990-01-17 | $11.66 | $14.73 | 1,479,600 | — | — |
| 1990-01-16 | $11.66 | $14.73 | 1,498,800 | — | — |
| 1990-01-15 | $11.59 | $14.65 | 812,800 | — | — |
| 1990-01-12 | $11.66 | $14.73 | 1,736,000 | — | — |
| 1990-01-11 | $11.94 | $15.08 | 1,256,000 | — | — |
| 1990-01-10 | $11.88 | $15.00 | 1,570,400 | — | — |
| 1990-01-09 | $11.78 | $14.88 | 1,054,400 | — | — |
| 1990-01-08 | $11.97 | $15.12 | 1,550,000 | — | — |
| 1990-01-05 | $11.94 | $15.08 | 2,252,800 | — | — |
| 1990-01-04 | $12.00 | $15.16 | 1,940,800 | — | — |
| 1990-01-03 | $12.34 | $15.59 | 2,768,800 | — | — |
| 1990-01-02 | $12.31 | $15.55 | 1,270,800 | — | — |