Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 1981-12-31 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 1984
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 1984-12-31 | $9.53 | $10.20 | 2,132,800 | — | — |
| 1984-12-28 | $9.38 | $10.04 | 2,316,400 | — | — |
| 1984-12-27 | $9.25 | $9.90 | 1,650,800 | — | — |
| 1984-12-26 | $9.25 | $9.90 | 1,832,800 | — | — |
| 1984-12-24 | $9.41 | $10.07 | 925,200 | — | — |
| 1984-12-21 | $9.41 | $10.07 | 3,291,200 | — | — |
| 1984-12-20 | $9.41 | $10.07 | 3,436,800 | — | — |
| 1984-12-19 | $9.00 | $9.63 | 5,816,000 | — | — |
| 1984-12-18 | $9.41 | $10.07 | 5,140,000 | — | — |
| 1984-12-17 | $9.19 | $9.75 | 2,723,200 | — | — |
| 1984-12-14 | $9.34 | $9.92 | 2,545,600 | — | — |
| 1984-12-13 | $9.34 | $9.92 | 1,838,400 | — | — |
| 1984-12-12 | $9.44 | $10.02 | 1,408,800 | — | — |
| 1984-12-11 | $9.66 | $10.25 | 1,851,200 | — | — |
| 1984-12-10 | $9.69 | $10.29 | 1,166,000 | — | — |
| 1984-12-07 | $9.59 | $10.19 | 1,555,200 | — | — |
| 1984-12-06 | $9.63 | $10.22 | 2,742,800 | — | — |
| 1984-12-05 | $9.72 | $10.32 | 1,084,400 | — | — |
| 1984-12-04 | $9.78 | $10.39 | 1,912,800 | — | — |
| 1984-12-03 | $9.63 | $10.22 | 1,516,800 | — | — |
| 1984-11-30 | $9.63 | $10.22 | 1,431,200 | — | — |
| 1984-11-29 | $9.63 | $10.22 | 2,149,200 | — | — |
| 1984-11-28 | $9.63 | $10.22 | 2,540,800 | — | — |
| 1984-11-27 | $9.63 | $10.22 | 5,068,000 | — | — |
| 1984-11-26 | $9.75 | $10.35 | 2,658,000 | — | — |
| 1984-11-23 | $10.19 | $10.82 | 1,457,200 | — | — |
| 1984-11-21 | $9.97 | $10.58 | 1,812,800 | — | — |
| 1984-11-20 | $10.06 | $10.68 | 1,148,400 | — | — |
| 1984-11-19 | $10.03 | $10.65 | 990,000 | — | — |
| 1984-11-16 | $10.03 | $10.65 | 1,468,400 | — | — |
| 1984-11-15 | $10.16 | $10.78 | 997,200 | — | — |
| 1984-11-14 | $10.16 | $10.78 | 1,886,400 | — | — |
| 1984-11-13 | $10.22 | $10.85 | 1,430,800 | — | — |
| 1984-11-12 | $10.31 | $10.95 | 657,600 | — | — |
| 1984-11-09 | $10.28 | $10.92 | 1,426,800 | — | — |
| 1984-11-08 | $10.28 | $10.92 | 1,373,200 | — | — |
| 1984-11-07 | $10.34 | $10.98 | 1,697,600 | — | — |
| 1984-11-06 | $10.53 | $11.18 | 1,222,000 | — | — |
| 1984-11-05 | $10.50 | $11.15 | 1,091,600 | — | — |
| 1984-11-02 | $10.63 | $11.28 | 1,318,800 | — | — |
| 1984-11-01 | $10.53 | $11.18 | 1,740,800 | — | — |
| 1984-10-31 | $10.47 | $11.12 | 1,286,400 | — | — |
| 1984-10-30 | $10.47 | $11.12 | 2,252,800 | — | — |
| 1984-10-29 | $10.19 | $10.82 | 806,800 | — | — |
| 1984-10-26 | $10.19 | $10.82 | 1,464,400 | — | — |
| 1984-10-25 | $10.25 | $10.88 | 2,238,800 | — | — |
| 1984-10-24 | $10.19 | $10.82 | 2,161,600 | — | — |
| 1984-10-23 | $10.19 | $10.82 | 2,964,400 | — | — |
| 1984-10-22 | $10.28 | $10.92 | 2,202,800 | — | — |
| 1984-10-19 | $10.16 | $10.78 | 4,052,000 | — | — |
| 1984-10-18 | $10.31 | $10.95 | 7,404,000 | — | — |
| 1984-10-17 | $10.31 | $10.95 | 6,016,000 | — | — |
| 1984-10-16 | $10.97 | $11.65 | 2,168,400 | — | — |
| 1984-10-15 | $11.34 | $12.04 | 1,446,800 | — | — |
| 1984-10-12 | $11.13 | $11.81 | 1,364,400 | — | — |
| 1984-10-11 | $10.88 | $11.55 | 2,155,600 | — | — |
| 1984-10-10 | $11.13 | $11.81 | 1,769,200 | — | — |
| 1984-10-09 | $11.28 | $11.98 | 1,858,400 | — | — |
| 1984-10-08 | $11.38 | $12.08 | 600,800 | — | — |
| 1984-10-05 | $11.41 | $12.11 | 519,200 | — | — |
| 1984-10-04 | $11.34 | $12.04 | 1,074,400 | — | — |
| 1984-10-03 | $11.28 | $11.98 | 752,000 | — | — |
| 1984-10-02 | $11.38 | $12.08 | 1,193,600 | — | — |
| 1984-10-01 | $11.28 | $11.98 | 960,400 | — | — |
| 1984-09-28 | $11.50 | $12.21 | 836,400 | — | — |
| 1984-09-27 | $11.53 | $12.24 | 950,000 | — | — |
| 1984-09-26 | $11.38 | $12.08 | 1,117,600 | — | — |
| 1984-09-25 | $11.25 | $11.94 | 1,428,400 | — | — |
| 1984-09-24 | $11.38 | $12.08 | 914,800 | — | — |
| 1984-09-21 | $11.38 | $12.08 | 2,586,000 | — | — |
| 1984-09-20 | $11.16 | $11.84 | 1,600,400 | — | — |
| 1984-09-19 | $11.34 | $12.04 | 1,635,200 | — | — |
| 1984-09-18 | $11.41 | $12.11 | 1,834,400 | — | — |
| 1984-09-17 | $11.41 | $12.11 | 1,990,400 | — | — |
| 1984-09-14 | $11.66 | $12.38 | 1,975,600 | — | — |
| 1984-09-13 | $11.88 | $12.61 | 1,683,600 | — | — |
| 1984-09-12 | $11.41 | $12.11 | 1,063,200 | — | — |
| 1984-09-11 | $11.41 | $12.11 | 1,179,600 | — | — |
| 1984-09-10 | $11.44 | $12.14 | 756,000 | — | — |
| 1984-09-07 | $11.41 | $12.11 | 822,400 | — | — |
| 1984-09-06 | $11.63 | $12.34 | 1,018,400 | — | — |
| 1984-09-05 | $11.53 | $12.24 | 1,417,600 | — | — |
| 1984-09-04 | $11.81 | $12.54 | 995,600 | — | — |
| 1984-08-31 | $12.06 | $12.73 | 620,800 | — | — |
| 1984-08-30 | $12.16 | $12.83 | 716,400 | — | — |
| 1984-08-29 | $12.25 | $12.93 | 1,545,200 | — | — |
| 1984-08-28 | $12.13 | $12.79 | 2,129,200 | — | — |
| 1984-08-27 | $12.13 | $12.79 | 860,800 | — | — |
| 1984-08-24 | $12.19 | $12.86 | 1,080,800 | — | — |
| 1984-08-23 | $12.09 | $12.76 | 1,021,200 | — | — |
| 1984-08-22 | $12.13 | $12.79 | 2,930,800 | — | — |
| 1984-08-21 | $12.09 | $12.76 | 2,894,400 | — | — |
| 1984-08-20 | $11.66 | $12.30 | 1,032,400 | — | — |
| 1984-08-17 | $11.41 | $12.04 | 1,035,600 | — | — |
| 1984-08-16 | $11.34 | $11.97 | 1,288,000 | — | — |
| 1984-08-15 | $11.28 | $11.90 | 1,138,400 | — | — |
| 1984-08-14 | $11.50 | $12.13 | 962,800 | — | — |
| 1984-08-13 | $11.56 | $12.20 | 828,800 | — | — |
| 1984-08-10 | $11.63 | $12.27 | 3,672,400 | — | — |
| 1984-08-09 | $11.59 | $12.23 | 2,677,600 | — | — |
| 1984-08-08 | $11.38 | $12.00 | 3,187,200 | — | — |
| 1984-08-07 | $11.09 | $11.71 | 2,602,800 | — | — |
| 1984-08-06 | $11.38 | $12.00 | 4,216,000 | — | — |
| 1984-08-03 | $11.28 | $11.90 | 4,012,000 | — | — |
| 1984-08-02 | $10.56 | $11.14 | 4,192,000 | — | — |
| 1984-08-01 | $10.38 | $10.95 | 3,932,400 | — | — |
| 1984-07-31 | $9.91 | $10.45 | 3,282,000 | — | — |
| 1984-07-30 | $9.88 | $10.42 | 1,422,000 | — | — |
| 1984-07-27 | $10.16 | $10.72 | 1,669,600 | — | — |
| 1984-07-26 | $10.34 | $10.91 | 2,058,000 | — | — |
| 1984-07-25 | $10.44 | $11.01 | 1,550,400 | — | — |
| 1984-07-24 | $10.53 | $11.11 | 1,580,800 | — | — |
| 1984-07-23 | $10.81 | $11.41 | 2,253,600 | — | — |
| 1984-07-20 | $10.91 | $11.51 | 1,541,200 | — | — |
| 1984-07-19 | $10.75 | $11.34 | 2,207,600 | — | — |
| 1984-07-18 | $10.59 | $11.18 | 1,229,600 | — | — |
| 1984-07-17 | $10.78 | $11.38 | 998,800 | — | — |
| 1984-07-16 | $10.75 | $11.34 | 1,622,800 | — | — |
| 1984-07-13 | $10.66 | $11.24 | 1,182,000 | — | — |
| 1984-07-12 | $10.50 | $11.08 | 1,900,400 | — | — |
| 1984-07-11 | $10.63 | $11.21 | 1,854,800 | — | — |
| 1984-07-10 | $10.69 | $11.28 | 1,728,000 | — | — |
| 1984-07-09 | $10.66 | $11.24 | 1,545,200 | — | — |
| 1984-07-06 | $10.75 | $11.34 | 2,062,400 | — | — |
| 1984-07-05 | $11.06 | $11.67 | 1,620,800 | — | — |
| 1984-07-03 | $11.16 | $11.77 | 1,022,000 | — | — |
| 1984-07-02 | $11.28 | $11.90 | 1,104,400 | — | — |
| 1984-06-29 | $11.31 | $11.94 | 1,499,200 | — | — |
| 1984-06-28 | $11.31 | $11.94 | 1,144,400 | — | — |
| 1984-06-27 | $11.13 | $11.74 | 1,105,600 | — | — |
| 1984-06-26 | $11.22 | $11.84 | 2,161,200 | — | — |
| 1984-06-25 | $11.53 | $12.17 | 916,400 | — | — |
| 1984-06-22 | $11.50 | $12.13 | 1,148,800 | — | — |
| 1984-06-21 | $11.53 | $12.17 | 1,576,000 | — | — |
| 1984-06-20 | $11.66 | $12.30 | 2,005,600 | — | — |
| 1984-06-19 | $11.66 | $12.30 | 1,653,200 | — | — |
| 1984-06-18 | $11.34 | $11.97 | 2,130,000 | — | — |
| 1984-06-15 | $11.13 | $11.74 | 1,628,800 | — | — |
| 1984-06-14 | $11.66 | $12.30 | 1,261,600 | — | — |
| 1984-06-13 | $11.88 | $12.53 | 905,600 | — | — |
| 1984-06-12 | $12.06 | $12.73 | 1,200,400 | — | — |
| 1984-06-11 | $12.25 | $12.93 | 1,098,000 | — | — |
| 1984-06-08 | $12.66 | $13.35 | 1,032,400 | — | — |
| 1984-06-07 | $12.50 | $13.19 | 1,300,800 | — | — |
| 1984-06-06 | $12.56 | $13.26 | 1,717,600 | — | — |
| 1984-06-05 | $12.19 | $12.86 | 1,071,200 | — | — |
| 1984-06-04 | $12.25 | $12.86 | 1,143,600 | — | — |
| 1984-06-01 | $12.19 | $12.79 | 1,172,400 | — | — |
| 1984-05-31 | $11.94 | $12.53 | 1,052,000 | — | — |
| 1984-05-30 | $11.97 | $12.56 | 2,145,200 | — | — |
| 1984-05-29 | $11.88 | $12.46 | 1,578,800 | — | — |
| 1984-05-25 | $11.91 | $12.50 | 1,050,400 | — | — |
| 1984-05-24 | $12.00 | $12.59 | 2,088,400 | — | — |
| 1984-05-23 | $12.28 | $12.89 | 1,607,200 | — | — |
| 1984-05-22 | $12.66 | $13.28 | 1,120,400 | — | — |
| 1984-05-21 | $12.78 | $13.41 | 1,214,000 | — | — |
| 1984-05-18 | $12.78 | $13.41 | 1,869,200 | — | — |
| 1984-05-17 | $12.81 | $13.45 | 990,000 | — | — |
| 1984-05-16 | $12.84 | $13.48 | 1,148,800 | — | — |
| 1984-05-15 | $12.78 | $13.41 | 1,345,600 | — | — |
| 1984-05-14 | $12.53 | $13.15 | 1,289,200 | — | — |
| 1984-05-11 | $12.63 | $13.25 | 1,193,600 | — | — |
| 1984-05-10 | $12.78 | $13.41 | 1,948,400 | — | — |
| 1984-05-09 | $12.94 | $13.58 | 1,795,200 | — | — |
| 1984-05-08 | $13.06 | $13.71 | 1,130,400 | — | — |
| 1984-05-07 | $12.97 | $13.61 | 740,400 | — | — |
| 1984-05-04 | $12.88 | $13.51 | 2,385,600 | — | — |
| 1984-05-03 | $13.09 | $13.74 | 763,600 | — | — |
| 1984-05-02 | $13.31 | $13.97 | 1,118,800 | — | — |
| 1984-05-01 | $13.41 | $14.07 | 1,419,200 | — | — |
| 1984-04-30 | $13.63 | $14.30 | 1,346,400 | — | — |
| 1984-04-27 | $13.56 | $14.23 | 2,532,400 | — | — |
| 1984-04-26 | $13.72 | $14.40 | 2,701,600 | — | — |
| 1984-04-25 | $13.63 | $14.30 | 2,164,800 | — | — |
| 1984-04-24 | $13.41 | $14.07 | 1,624,000 | — | — |
| 1984-04-23 | $13.19 | $13.84 | 721,200 | — | — |
| 1984-04-19 | $13.44 | $14.10 | 1,242,800 | — | — |
| 1984-04-18 | $13.31 | $13.97 | 2,083,200 | — | — |
| 1984-04-17 | $13.53 | $14.20 | 2,109,200 | — | — |
| 1984-04-16 | $13.56 | $14.23 | 1,262,800 | — | — |
| 1984-04-13 | $13.50 | $14.17 | 2,792,800 | — | — |
| 1984-04-12 | $13.38 | $14.04 | 1,632,400 | — | — |
| 1984-04-11 | $12.88 | $13.51 | 1,395,200 | — | — |
| 1984-04-10 | $13.00 | $13.64 | 1,211,600 | — | — |
| 1984-04-09 | $12.91 | $13.55 | 1,677,200 | — | — |
| 1984-04-06 | $13.13 | $13.78 | 1,796,400 | — | — |
| 1984-04-05 | $13.25 | $13.91 | 1,887,200 | — | — |
| 1984-04-04 | $13.31 | $13.97 | 1,810,800 | — | — |
| 1984-04-03 | $13.41 | $14.07 | 2,129,600 | — | — |
| 1984-04-02 | $13.19 | $13.84 | 2,620,800 | — | — |
| 1984-03-30 | $13.22 | $13.87 | 1,371,600 | — | — |
| 1984-03-29 | $13.06 | $13.71 | 1,699,200 | — | — |
| 1984-03-28 | $13.38 | $14.04 | 3,524,400 | — | — |
| 1984-03-27 | $13.34 | $14.00 | 2,959,600 | — | — |
| 1984-03-26 | $13.06 | $13.71 | 2,178,400 | — | — |
| 1984-03-23 | $12.97 | $13.61 | 1,762,000 | — | — |
| 1984-03-22 | $12.59 | $13.22 | 1,780,800 | — | — |
| 1984-03-21 | $12.81 | $13.45 | 3,031,600 | — | — |
| 1984-03-20 | $13.00 | $13.64 | 3,160,400 | — | — |
| 1984-03-19 | $12.66 | $13.28 | 1,520,800 | — | — |
| 1984-03-16 | $12.63 | $13.25 | 3,930,000 | — | — |
| 1984-03-15 | $12.56 | $13.18 | 3,480,000 | — | — |
| 1984-03-14 | $12.31 | $12.92 | 3,866,000 | — | — |
| 1984-03-13 | $12.25 | $12.86 | 2,590,000 | — | — |
| 1984-03-12 | $12.19 | $12.72 | 1,967,600 | — | — |
| 1984-03-09 | $11.75 | $12.27 | 895,200 | — | — |
| 1984-03-08 | $11.75 | $12.27 | 1,362,800 | — | — |
| 1984-03-07 | $11.69 | $12.20 | 1,405,200 | — | — |
| 1984-03-06 | $11.88 | $12.40 | 1,438,400 | — | — |
| 1984-03-05 | $11.91 | $12.43 | 1,286,000 | — | — |
| 1984-03-02 | $12.09 | $12.63 | 1,907,600 | — | — |
| 1984-03-01 | $11.97 | $12.49 | 1,323,600 | — | — |
| 1984-02-29 | $12.00 | $12.53 | 1,779,600 | — | — |
| 1984-02-28 | $12.00 | $12.53 | 2,230,000 | — | — |
| 1984-02-27 | $12.25 | $12.79 | 3,513,600 | — | — |
| 1984-02-24 | $11.97 | $12.49 | 2,504,000 | — | — |
| 1984-02-23 | $11.94 | $12.46 | 1,577,200 | — | — |
| 1984-02-22 | $11.84 | $12.36 | 2,662,800 | — | — |
| 1984-02-21 | $11.50 | $12.01 | 1,952,000 | — | — |
| 1984-02-17 | $11.22 | $11.71 | 2,444,000 | — | — |
| 1984-02-16 | $11.19 | $11.68 | 2,621,200 | — | — |
| 1984-02-15 | $11.00 | $11.48 | 1,091,600 | — | — |
| 1984-02-14 | $10.97 | $11.45 | 1,507,200 | — | — |
| 1984-02-13 | $11.09 | $11.58 | 1,628,000 | — | — |
| 1984-02-10 | $11.16 | $11.65 | 1,890,000 | — | — |
| 1984-02-09 | $11.34 | $11.84 | 1,497,600 | — | — |
| 1984-02-08 | $11.50 | $12.01 | 2,000,800 | — | — |
| 1984-02-07 | $11.38 | $11.87 | 2,664,400 | — | — |
| 1984-02-06 | $11.16 | $11.65 | 2,084,800 | — | — |
| 1984-02-03 | $11.09 | $11.58 | 2,948,000 | — | — |
| 1984-02-02 | $11.47 | $11.97 | 1,452,800 | — | — |
| 1984-02-01 | $11.88 | $12.40 | 2,164,800 | — | — |
| 1984-01-31 | $11.59 | $12.10 | 1,916,400 | — | — |
| 1984-01-30 | $11.31 | $11.81 | 1,919,600 | — | — |
| 1984-01-27 | $11.59 | $12.10 | 2,109,600 | — | — |
| 1984-01-26 | $11.84 | $12.36 | 2,492,000 | — | — |
| 1984-01-25 | $11.91 | $12.43 | 2,272,400 | — | — |
| 1984-01-24 | $11.94 | $12.46 | 2,579,600 | — | — |
| 1984-01-23 | $11.69 | $12.20 | 1,493,600 | — | — |
| 1984-01-20 | $11.66 | $12.17 | 2,206,400 | — | — |
| 1984-01-19 | $11.44 | $11.94 | 2,057,200 | — | — |
| 1984-01-18 | $11.50 | $12.01 | 3,124,400 | — | — |
| 1984-01-17 | $11.78 | $12.30 | 1,212,000 | — | — |
| 1984-01-16 | $11.72 | $12.23 | 1,435,600 | — | — |
| 1984-01-13 | $11.75 | $12.27 | 1,751,600 | — | — |
| 1984-01-12 | $11.94 | $12.46 | 1,546,000 | — | — |
| 1984-01-11 | $11.75 | $12.27 | 2,729,600 | — | — |
| 1984-01-10 | $11.53 | $12.04 | 4,932,400 | — | — |
| 1984-01-09 | $12.19 | $12.72 | 1,300,800 | — | — |
| 1984-01-06 | $12.44 | $12.98 | 2,045,200 | — | — |
| 1984-01-05 | $12.69 | $13.24 | 2,577,600 | — | — |
| 1984-01-04 | $12.81 | $13.38 | 1,858,000 | — | — |
| 1984-01-03 | $12.28 | $12.82 | 1,049,600 | — | — |