Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 1981-12-31 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 2015
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 2015-12-31 | $69.75 | $147.82 | 5,271,100 | — | — |
| 2015-12-30 | $69.64 | $147.59 | 5,744,600 | — | — |
| 2015-12-29 | $70.51 | $149.43 | 6,987,000 | — | — |
| 2015-12-28 | $70.42 | $149.24 | 6,616,900 | — | — |
| 2015-12-24 | $70.53 | $149.47 | 2,968,800 | — | — |
| 2015-12-23 | $71.01 | $150.49 | 7,757,700 | — | — |
| 2015-12-22 | $69.49 | $147.27 | 7,950,900 | — | — |
| 2015-12-21 | $67.95 | $144.01 | 7,861,300 | — | — |
| 2015-12-18 | $67.34 | $142.71 | 15,152,600 | — | — |
| 2015-12-17 | $69.20 | $146.66 | 8,278,600 | — | — |
| 2015-12-16 | $71.22 | $150.94 | 7,865,600 | — | — |
| 2015-12-15 | $71.84 | $152.25 | 10,511,800 | — | — |
| 2015-12-14 | $70.02 | $148.39 | 11,322,500 | — | — |
| 2015-12-11 | $69.82 | $147.97 | 9,436,100 | — | — |
| 2015-12-10 | $71.48 | $151.49 | 7,200,900 | — | — |
| 2015-12-09 | $72.12 | $152.84 | 9,310,300 | — | — |
| 2015-12-08 | $71.50 | $151.53 | 8,305,200 | — | — |
| 2015-12-07 | $72.80 | $154.29 | 10,563,000 | — | — |
| 2015-12-04 | $74.71 | $158.33 | 8,605,300 | — | — |
| 2015-12-03 | $74.81 | $158.54 | 8,292,700 | — | — |
| 2015-12-02 | $75.81 | $160.66 | 9,595,000 | — | — |
| 2015-12-01 | $78.17 | $165.67 | 8,172,200 | — | — |
| 2015-11-30 | $77.15 | $163.50 | 7,979,400 | — | — |
| 2015-11-27 | $77.33 | $162.83 | 3,147,300 | — | — |
| 2015-11-25 | $77.53 | $163.25 | 4,055,400 | — | — |
| 2015-11-24 | $78.18 | $164.62 | 6,960,500 | — | — |
| 2015-11-23 | $77.22 | $162.59 | 5,859,600 | — | — |
| 2015-11-20 | $77.15 | $162.45 | 8,480,500 | — | — |
| 2015-11-19 | $77.92 | $164.07 | 6,674,600 | — | — |
| 2015-11-18 | $78.55 | $165.39 | 6,955,100 | — | — |
| 2015-11-17 | $76.74 | $161.58 | 5,579,200 | — | — |
| 2015-11-16 | $78.33 | $164.93 | 6,662,500 | — | — |
| 2015-11-13 | $76.14 | $160.32 | 7,311,400 | — | — |
| 2015-11-12 | $76.60 | $161.29 | 8,141,900 | — | — |
| 2015-11-11 | $77.63 | $163.46 | 5,575,200 | — | — |
| 2015-11-10 | $78.77 | $165.86 | 5,949,900 | — | — |
| 2015-11-09 | $77.91 | $164.05 | 5,860,000 | — | — |
| 2015-11-06 | $79.06 | $166.47 | 7,444,300 | — | — |
| 2015-11-05 | $78.80 | $165.92 | 6,730,900 | — | — |
| 2015-11-04 | $80.31 | $169.10 | 8,788,400 | — | — |
| 2015-11-03 | $81.52 | $171.65 | 10,257,000 | — | — |
| 2015-11-02 | $79.43 | $167.25 | 8,480,100 | — | — |
| 2015-10-30 | $78.16 | $164.57 | 9,474,800 | — | — |
| 2015-10-29 | $78.69 | $165.69 | 6,612,800 | — | — |
| 2015-10-28 | $79.13 | $166.62 | 11,293,200 | — | — |
| 2015-10-27 | $76.95 | $162.03 | 9,291,600 | — | — |
| 2015-10-26 | $77.15 | $162.45 | 7,887,200 | — | — |
| 2015-10-23 | $78.35 | $164.97 | 8,867,400 | — | — |
| 2015-10-22 | $78.26 | $164.78 | 9,091,200 | — | — |
| 2015-10-21 | $75.63 | $159.25 | 7,928,600 | — | — |
| 2015-10-20 | $75.55 | $159.08 | 8,901,400 | — | — |
| 2015-10-19 | $74.14 | $156.11 | 7,586,000 | — | — |
| 2015-10-16 | $74.51 | $156.89 | 17,828,700 | — | — |
| 2015-10-15 | $76.16 | $160.36 | 11,034,700 | — | — |
| 2015-10-14 | $75.01 | $157.94 | 7,187,800 | — | — |
| 2015-10-13 | $74.64 | $157.16 | 6,666,300 | — | — |
| 2015-10-12 | $74.94 | $157.79 | 7,575,700 | — | — |
| 2015-10-09 | $76.36 | $160.78 | 6,842,500 | — | — |
| 2015-10-08 | $76.64 | $161.37 | 8,446,600 | — | — |
| 2015-10-07 | $75.35 | $158.66 | 12,631,100 | — | — |
| 2015-10-06 | $73.94 | $155.69 | 11,672,500 | — | — |
| 2015-10-05 | $72.09 | $151.79 | 8,800,800 | — | — |
| 2015-10-02 | $70.32 | $148.07 | 12,738,800 | — | — |
| 2015-10-01 | $67.65 | $142.44 | 12,055,400 | — | — |
| 2015-09-30 | $68.97 | $145.22 | 11,785,800 | — | — |
| 2015-09-29 | $69.10 | $145.50 | 11,467,000 | — | — |
| 2015-09-28 | $69.37 | $146.07 | 9,189,100 | — | — |
| 2015-09-25 | $72.90 | $153.50 | 5,655,600 | — | — |
| 2015-09-24 | $72.69 | $153.06 | 7,655,300 | — | — |
| 2015-09-23 | $71.94 | $151.48 | 5,726,700 | — | — |
| 2015-09-22 | $72.57 | $152.80 | 5,894,900 | — | — |
| 2015-09-21 | $72.87 | $153.43 | 5,935,900 | — | — |
| 2015-09-18 | $72.54 | $152.74 | 12,646,500 | — | — |
| 2015-09-17 | $75.30 | $158.55 | 8,500,100 | — | — |
| 2015-09-16 | $76.16 | $160.36 | 7,685,200 | — | — |
| 2015-09-15 | $73.59 | $154.95 | 8,408,800 | — | — |
| 2015-09-14 | $72.84 | $153.37 | 5,997,600 | — | — |
| 2015-09-11 | $73.70 | $155.18 | 8,359,800 | — | — |
| 2015-09-10 | $74.07 | $155.96 | 8,261,000 | — | — |
| 2015-09-09 | $74.40 | $156.66 | 10,927,200 | — | — |
| 2015-09-08 | $75.54 | $159.06 | 7,189,500 | — | — |
| 2015-09-04 | $75.00 | $157.92 | 9,072,100 | — | — |
| 2015-09-03 | $76.26 | $160.57 | 11,091,000 | — | — |
| 2015-09-02 | $75.41 | $158.78 | 12,993,100 | — | — |
| 2015-09-01 | $75.42 | $158.80 | 14,970,000 | — | — |
| 2015-08-31 | $77.37 | $162.91 | 17,008,400 | — | — |
| 2015-08-28 | $76.06 | $159.10 | 15,702,900 | — | — |
| 2015-08-27 | $73.85 | $154.48 | 28,622,100 | — | — |
| 2015-08-26 | $70.09 | $146.61 | 58,004,300 | — | — |
| 2015-08-25 | $72.52 | $151.69 | 12,085,200 | — | — |
| 2015-08-24 | $73.87 | $154.52 | 17,350,900 | — | — |
| 2015-08-21 | $77.50 | $162.11 | 11,130,500 | — | — |
| 2015-08-20 | $79.44 | $166.17 | 8,483,800 | — | — |
| 2015-08-19 | $80.67 | $168.74 | 9,410,300 | — | — |
| 2015-08-18 | $83.15 | $173.93 | 5,106,500 | — | — |
| 2015-08-17 | $83.50 | $174.66 | 4,845,400 | — | — |
| 2015-08-14 | $83.86 | $175.41 | 4,201,500 | — | — |
| 2015-08-13 | $84.09 | $175.90 | 5,908,500 | — | — |
| 2015-08-12 | $84.83 | $177.44 | 6,682,100 | — | — |
| 2015-08-11 | $84.36 | $176.46 | 6,088,400 | — | — |
| 2015-08-10 | $84.44 | $176.63 | 6,776,600 | — | — |
| 2015-08-07 | $82.25 | $172.05 | 6,275,900 | — | — |
| 2015-08-06 | $83.59 | $174.85 | 8,265,700 | — | — |
| 2015-08-05 | $82.50 | $172.57 | 5,812,500 | — | — |
| 2015-08-04 | $82.27 | $172.09 | 4,707,300 | — | — |
| 2015-08-03 | $82.08 | $171.69 | 6,808,800 | — | — |
| 2015-07-31 | $82.82 | $173.24 | 5,568,600 | — | — |
| 2015-07-30 | $83.52 | $174.70 | 4,653,500 | — | — |
| 2015-07-29 | $83.89 | $175.48 | 8,491,100 | — | — |
| 2015-07-28 | $82.50 | $172.57 | 8,330,600 | — | — |
| 2015-07-27 | $81.76 | $171.02 | 7,186,200 | — | — |
| 2015-07-24 | $82.90 | $173.41 | 8,745,800 | — | — |
| 2015-07-23 | $86.02 | $179.93 | 6,419,300 | — | — |
| 2015-07-22 | $85.26 | $178.34 | 10,589,000 | — | — |
| 2015-07-21 | $84.30 | $176.33 | 7,809,200 | — | — |
| 2015-07-20 | $83.52 | $174.70 | 7,110,800 | — | — |
| 2015-07-17 | $83.71 | $175.10 | 9,097,800 | — | — |
| 2015-07-16 | $83.89 | $175.48 | 6,623,500 | — | — |
| 2015-07-15 | $83.63 | $174.93 | 8,792,900 | — | — |
| 2015-07-14 | $85.29 | $178.41 | 6,151,600 | — | — |
| 2015-07-13 | $84.29 | $176.31 | 5,613,700 | — | — |
| 2015-07-10 | $83.96 | $175.62 | 6,512,200 | — | — |
| 2015-07-09 | $83.55 | $174.77 | 7,410,500 | — | — |
| 2015-07-08 | $82.92 | $173.45 | 6,747,000 | — | — |
| 2015-07-07 | $84.20 | $176.13 | 9,442,300 | — | — |
| 2015-07-06 | $83.49 | $174.64 | 7,612,700 | — | — |
| 2015-07-02 | $84.01 | $175.73 | 7,607,200 | — | — |
| 2015-07-01 | $84.30 | $176.33 | 10,109,000 | — | — |
| 2015-06-30 | $86.19 | $180.29 | 8,043,500 | — | — |
| 2015-06-29 | $85.66 | $179.18 | 7,008,400 | — | — |
| 2015-06-26 | $86.67 | $181.29 | 25,487,300 | — | — |
| 2015-06-25 | $86.67 | $181.29 | 5,865,800 | — | — |
| 2015-06-24 | $87.51 | $183.05 | 6,565,600 | — | — |
| 2015-06-23 | $88.00 | $184.07 | 5,931,000 | — | — |
| 2015-06-22 | $86.97 | $181.92 | 7,415,400 | — | — |
| 2015-06-19 | $86.62 | $181.19 | 13,888,600 | — | — |
| 2015-06-18 | $88.63 | $185.39 | 7,862,800 | — | — |
| 2015-06-17 | $89.67 | $187.57 | 4,656,400 | — | — |
| 2015-06-16 | $89.69 | $187.61 | 3,731,700 | — | — |
| 2015-06-15 | $89.43 | $187.07 | 5,330,500 | — | — |
| 2015-06-12 | $90.15 | $188.57 | 3,997,800 | — | — |
| 2015-06-11 | $90.67 | $189.66 | 5,134,600 | — | — |
| 2015-06-10 | $91.63 | $191.67 | 6,045,600 | — | — |
| 2015-06-09 | $89.86 | $187.97 | 5,077,800 | — | — |
| 2015-06-08 | $89.37 | $186.94 | 7,115,200 | — | — |
| 2015-06-05 | $90.17 | $188.61 | 7,120,000 | — | — |
| 2015-06-04 | $90.07 | $188.40 | 6,451,800 | — | — |
| 2015-06-03 | $91.36 | $191.10 | 3,967,200 | — | — |
| 2015-06-02 | $91.50 | $191.40 | 5,290,600 | — | — |
| 2015-06-01 | $90.65 | $189.62 | 5,003,300 | — | — |
| 2015-05-29 | $90.77 | $188.82 | 6,089,700 | — | — |
| 2015-05-28 | $90.65 | $188.57 | 4,400,300 | — | — |
| 2015-05-27 | $91.00 | $189.30 | 5,406,800 | — | — |
| 2015-05-26 | $90.74 | $188.76 | 6,106,700 | — | — |
| 2015-05-22 | $92.02 | $191.42 | 4,104,200 | — | — |
| 2015-05-21 | $92.03 | $191.44 | 5,117,000 | — | — |
| 2015-05-20 | $90.75 | $188.78 | 4,476,300 | — | — |
| 2015-05-19 | $90.56 | $188.39 | 6,213,000 | — | — |
| 2015-05-18 | $92.75 | $192.94 | 4,023,600 | — | — |
| 2015-05-15 | $92.14 | $191.67 | 4,640,500 | — | — |
| 2015-05-14 | $92.17 | $191.74 | 5,266,400 | — | — |
| 2015-05-13 | $92.51 | $192.44 | 5,913,600 | — | — |
| 2015-05-12 | $92.47 | $192.36 | 5,088,100 | — | — |
| 2015-05-11 | $91.77 | $190.90 | 7,335,800 | — | — |
| 2015-05-08 | $92.43 | $192.28 | 6,078,900 | — | — |
| 2015-05-07 | $90.23 | $187.70 | 8,670,100 | — | — |
| 2015-05-06 | $92.27 | $191.94 | 6,665,500 | — | — |
| 2015-05-05 | $92.04 | $191.46 | 7,349,800 | — | — |
| 2015-05-04 | $92.98 | $193.42 | 4,993,700 | — | — |
| 2015-05-01 | $93.00 | $193.46 | 6,926,700 | — | — |
| 2015-04-30 | $94.61 | $196.81 | 8,166,600 | — | — |
| 2015-04-29 | $94.28 | $196.12 | 8,134,100 | — | — |
| 2015-04-28 | $92.66 | $192.75 | 4,480,500 | — | — |
| 2015-04-27 | $92.33 | $192.07 | 7,422,500 | — | — |
| 2015-04-24 | $91.61 | $190.57 | 7,604,000 | — | — |
| 2015-04-23 | $93.05 | $193.57 | 6,192,500 | — | — |
| 2015-04-22 | $92.16 | $191.71 | 5,910,200 | — | — |
| 2015-04-21 | $91.29 | $189.90 | 6,850,200 | — | — |
| 2015-04-20 | $92.47 | $192.36 | 8,938,000 | — | — |
| 2015-04-17 | $92.86 | $193.17 | 20,002,600 | — | — |
| 2015-04-16 | $91.89 | $191.15 | 17,143,200 | — | — |
| 2015-04-15 | $92.00 | $191.38 | 13,207,800 | — | — |
| 2015-04-14 | $88.80 | $184.72 | 12,053,100 | — | — |
| 2015-04-13 | $88.02 | $183.10 | 7,936,900 | — | — |
| 2015-04-10 | $89.11 | $185.37 | 7,315,700 | — | — |
| 2015-04-09 | $88.45 | $184.00 | 9,207,300 | — | — |
| 2015-04-08 | $86.12 | $179.15 | 8,739,200 | — | — |
| 2015-04-07 | $86.27 | $179.46 | 7,175,700 | — | — |
| 2015-04-06 | $85.91 | $178.71 | 8,092,500 | — | — |
| 2015-04-02 | $84.39 | $175.55 | 6,039,400 | — | — |
| 2015-04-01 | $84.28 | $175.32 | 7,808,400 | — | — |
| 2015-03-31 | $83.44 | $173.57 | 7,304,700 | — | — |
| 2015-03-30 | $84.48 | $175.74 | 6,537,900 | — | — |
| 2015-03-27 | $83.31 | $173.30 | 5,729,100 | — | — |
| 2015-03-26 | $83.16 | $172.99 | 8,150,500 | — | — |
| 2015-03-25 | $83.29 | $173.26 | 8,243,100 | — | — |
| 2015-03-24 | $81.85 | $170.27 | 6,446,100 | — | — |
| 2015-03-23 | $82.00 | $170.58 | 8,932,100 | — | — |
| 2015-03-20 | $82.37 | $171.35 | 14,383,800 | — | — |
| 2015-03-19 | $81.01 | $168.52 | 8,425,600 | — | — |
| 2015-03-18 | $82.05 | $170.68 | 11,542,100 | — | — |
| 2015-03-17 | $80.47 | $167.40 | 7,954,600 | — | — |
| 2015-03-16 | $81.26 | $169.04 | 8,265,500 | — | — |
| 2015-03-13 | $80.42 | $167.29 | 8,836,700 | — | — |
| 2015-03-12 | $80.94 | $168.37 | 7,630,200 | — | — |
| 2015-03-11 | $81.27 | $169.06 | 6,157,000 | — | — |
| 2015-03-10 | $81.31 | $169.14 | 8,140,600 | — | — |
| 2015-03-09 | $82.36 | $171.33 | 6,296,400 | — | — |
| 2015-03-06 | $83.11 | $172.89 | 9,674,500 | — | — |
| 2015-03-05 | $84.82 | $176.45 | 5,798,200 | — | — |
| 2015-03-04 | $85.14 | $177.11 | 8,229,900 | — | — |
| 2015-03-03 | $84.91 | $176.63 | 6,774,800 | — | — |
| 2015-03-02 | $84.62 | $176.03 | 7,725,600 | — | — |
| 2015-02-27 | $84.16 | $175.07 | 7,836,000 | — | — |
| 2015-02-26 | $83.89 | $174.51 | 8,485,400 | — | — |
| 2015-02-25 | $85.21 | $177.26 | 5,597,000 | — | — |
| 2015-02-24 | $85.31 | $177.46 | 8,430,700 | — | — |
| 2015-02-23 | $85.54 | $177.94 | 6,033,800 | — | — |
| 2015-02-20 | $85.88 | $178.65 | 8,123,200 | — | — |
| 2015-02-19 | $86.98 | $180.94 | 6,764,800 | — | — |
| 2015-02-18 | $87.74 | $182.52 | 7,182,100 | — | — |
| 2015-02-17 | $88.89 | $184.91 | 7,958,300 | — | — |
| 2015-02-13 | $88.38 | $183.85 | 7,562,900 | — | — |
| 2015-02-12 | $85.96 | $178.82 | 6,561,100 | — | — |
| 2015-02-11 | $84.73 | $176.26 | 6,630,800 | — | — |
| 2015-02-10 | $85.22 | $177.28 | 7,217,600 | — | — |
| 2015-02-09 | $85.82 | $178.53 | 7,614,600 | — | — |
| 2015-02-06 | $86.16 | $178.19 | 8,577,800 | — | — |
| 2015-02-05 | $85.92 | $177.70 | 7,749,700 | — | — |
| 2015-02-04 | $84.55 | $174.86 | 12,071,700 | — | — |
| 2015-02-03 | $87.08 | $180.10 | 15,913,300 | — | — |
| 2015-02-02 | $84.64 | $175.05 | 9,426,800 | — | — |
| 2015-01-30 | $82.39 | $170.40 | 9,947,200 | — | — |
| 2015-01-29 | $81.90 | $169.38 | 9,037,300 | — | — |
| 2015-01-28 | $80.75 | $167.00 | 10,041,700 | — | — |
| 2015-01-27 | $84.55 | $174.86 | 7,332,800 | — | — |
| 2015-01-26 | $83.68 | $173.06 | 7,060,500 | — | — |
| 2015-01-23 | $82.00 | $169.59 | 8,032,800 | — | — |
| 2015-01-22 | $82.14 | $169.88 | 9,040,000 | — | — |
| 2015-01-21 | $82.21 | $170.02 | 9,178,800 | — | — |
| 2015-01-20 | $80.48 | $166.45 | 10,948,600 | — | — |
| 2015-01-16 | $81.33 | $168.20 | 17,587,500 | — | — |
| 2015-01-15 | $76.63 | $158.48 | 10,918,900 | — | — |
| 2015-01-14 | $78.39 | $162.12 | 12,226,700 | — | — |
| 2015-01-13 | $77.78 | $160.86 | 11,931,600 | — | — |
| 2015-01-12 | $78.05 | $161.42 | 13,257,100 | — | — |
| 2015-01-09 | $81.22 | $167.98 | 7,652,400 | — | — |
| 2015-01-08 | $82.70 | $171.04 | 7,911,600 | — | — |
| 2015-01-07 | $81.71 | $168.99 | 7,951,600 | — | — |
| 2015-01-06 | $81.72 | $169.01 | 9,758,400 | — | — |
| 2015-01-05 | $83.35 | $172.38 | 10,039,400 | — | — |
| 2015-01-02 | $85.67 | $177.18 | 5,500,800 | — | — |