NYSE:SLB | Historical Stock Price | SLB LIMITED/NV

Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.

Available history
1981-12-31 to 2026-09-04
Data captured

Stock Price Chart

Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close

$6.68$13.69$28.08$57.57$118.03$241.981981-12-312026-08-27

Logarithmic scale. Both lines share the same starting value for the selected range.

View year

Historical Stock Price — 2020

DateSplit-adjusted closeCumulative dividend-reinvested closeReported volumeOpen priceExchange Volume
2020-12-31$21.83$55.237,844,300——
2020-12-30$21.88$55.367,077,100——
2020-12-29$21.38$54.107,140,300——
2020-12-28$21.57$54.586,461,100——
2020-12-24$21.64$54.753,664,900——
2020-12-23$21.92$55.469,474,500——
2020-12-22$21.36$54.0417,182,900——
2020-12-21$21.78$55.1110,778,300——
2020-12-18$22.31$56.4520,038,600——
2020-12-17$22.93$58.028,481,200——
2020-12-16$22.84$57.7911,062,700——
2020-12-15$22.97$58.1212,686,700——
2020-12-14$22.18$56.1211,809,700——
2020-12-11$22.94$58.0414,589,200——
2020-12-10$23.38$59.1613,977,800——
2020-12-09$23.37$59.1315,063,300——
2020-12-08$23.23$58.788,064,600——
2020-12-07$22.83$57.7610,067,500——
2020-12-04$23.45$59.3316,201,300——
2020-12-03$22.07$55.8412,517,400——
2020-12-02$21.64$54.759,741,900——
2020-12-01$21.07$53.3112,717,300——
2020-11-30$20.79$52.2921,516,100——
2020-11-27$21.88$55.036,550,900——
2020-11-25$22.10$55.5812,188,700——
2020-11-24$22.23$55.9120,774,100——
2020-11-23$21.61$54.3514,791,600——
2020-11-20$20.21$50.8310,300,900——
2020-11-19$20.46$51.4611,924,300——
2020-11-18$19.97$50.2215,408,300——
2020-11-17$20.09$50.5313,972,500——
2020-11-16$20.04$50.4023,092,800——
2020-11-13$18.00$45.279,321,400——
2020-11-12$17.30$43.5110,762,200——
2020-11-11$17.71$44.5416,402,100——
2020-11-10$18.31$46.0519,098,500——
2020-11-09$18.25$45.9031,835,600——
2020-11-06$15.22$38.2810,324,200——
2020-11-05$15.52$39.0315,004,600——
2020-11-04$15.97$40.1617,689,400——
2020-11-03$15.76$39.6413,028,200——
2020-11-02$15.58$39.1818,490,900——
2020-10-30$14.94$37.5717,496,700——
2020-10-29$14.45$36.3416,151,800——
2020-10-28$14.18$35.6618,198,000——
2020-10-27$15.09$37.9514,749,700——
2020-10-26$15.17$38.1517,382,400——
2020-10-23$15.40$38.7313,862,100——
2020-10-22$15.30$38.4815,937,500——
2020-10-21$15.01$37.7518,537,500——
2020-10-20$15.49$38.9620,802,200——
2020-10-19$15.01$37.7518,285,500——
2020-10-16$14.97$37.6539,866,400——
2020-10-15$16.42$41.3015,709,600——
2020-10-14$15.95$40.1115,875,200——
2020-10-13$15.73$39.5614,015,000——
2020-10-12$16.12$40.5412,381,400——
2020-10-09$16.23$40.8211,704,100——
2020-10-08$16.43$41.3210,855,600——
2020-10-07$15.95$40.1110,374,000——
2020-10-06$15.67$39.4113,187,300——
2020-10-05$16.07$40.4212,192,000——
2020-10-02$15.57$39.1614,625,800——
2020-10-01$15.01$37.7517,901,600——
2020-09-30$15.56$39.1315,527,200——
2020-09-29$15.60$39.2315,827,200——
2020-09-28$16.45$41.3711,912,400——
2020-09-25$15.92$40.0416,290,200——
2020-09-24$16.62$41.8017,772,300——
2020-09-23$16.61$41.7710,684,200——
2020-09-22$17.33$43.588,862,700——
2020-09-21$17.27$43.4316,106,800——
2020-09-18$18.73$47.1119,118,700——
2020-09-17$19.08$47.9911,677,400——
2020-09-16$19.18$48.2414,177,400——
2020-09-15$18.20$45.7710,611,400——
2020-09-14$18.03$45.349,913,100——
2020-09-11$17.87$44.948,634,200——
2020-09-10$17.71$44.5416,190,800——
2020-09-09$18.61$46.809,925,300——
2020-09-08$18.38$46.2315,677,400——
2020-09-04$19.31$48.5615,384,300——
2020-09-03$19.12$48.0916,863,200——
2020-09-02$18.77$47.2110,875,100——
2020-09-01$18.63$46.859,446,800——
2020-08-31$19.01$47.5013,596,300——
2020-08-28$19.42$48.5212,613,700——
2020-08-27$18.70$46.728,549,000——
2020-08-26$18.67$46.657,982,000——
2020-08-25$19.26$48.1211,012,500——
2020-08-24$19.55$48.848,702,700——
2020-08-21$18.58$46.428,913,900——
2020-08-20$18.77$46.9010,240,700——
2020-08-19$19.72$49.278,055,100——
2020-08-18$19.77$49.397,845,500——
2020-08-17$20.01$49.998,658,100——
2020-08-14$20.07$50.147,290,300——
2020-08-13$19.87$49.648,551,500——
2020-08-12$20.36$50.8714,560,900——
2020-08-11$20.30$50.7212,373,700——
2020-08-10$20.22$50.5211,555,800——
2020-08-07$19.63$49.047,084,800——
2020-08-06$19.32$48.276,751,100——
2020-08-05$19.50$48.729,127,500——
2020-08-04$19.23$48.0410,141,800——
2020-08-03$18.72$46.779,618,800——
2020-07-31$18.14$45.3215,338,900——
2020-07-30$18.44$46.0715,563,300——
2020-07-29$19.43$48.547,444,900——
2020-07-28$19.15$47.8414,551,100——
2020-07-27$19.68$49.1715,020,100——
2020-07-24$19.48$48.6716,738,200——
2020-07-23$19.30$48.2213,233,200——
2020-07-22$19.17$47.8912,653,600——
2020-07-21$19.56$48.8718,805,000——
2020-07-20$18.44$46.0713,673,700——
2020-07-17$18.62$46.528,818,600——
2020-07-16$18.82$47.029,806,100——
2020-07-15$18.90$47.2213,852,400——
2020-07-14$18.39$45.9513,525,000——
2020-07-13$17.38$43.4210,945,400——
2020-07-10$17.79$44.459,806,200——
2020-07-09$17.13$42.8012,015,300——
2020-07-08$18.07$45.1510,031,300——
2020-07-07$18.18$45.429,742,500——
2020-07-06$18.75$46.8511,469,600——
2020-07-02$17.98$44.9210,301,000——
2020-07-01$17.72$44.2713,923,300——
2020-06-30$18.39$45.9518,613,000——
2020-06-29$18.01$45.0014,061,300——
2020-06-26$17.44$43.5718,480,300——
2020-06-25$18.42$46.0218,885,600——
2020-06-24$17.86$44.6217,967,800——
2020-06-23$19.57$48.8918,440,100——
2020-06-22$19.82$49.529,110,100——
2020-06-19$19.71$49.2422,249,100——
2020-06-18$20.18$50.4215,867,700——
2020-06-17$19.83$49.5415,816,600——
2020-06-16$19.55$48.8417,831,200——
2020-06-15$19.32$48.2712,742,000——
2020-06-12$19.00$47.4714,646,700——
2020-06-11$18.51$46.2519,638,300——
2020-06-10$20.96$52.3716,602,500——
2020-06-09$22.51$56.2417,914,700——
2020-06-08$23.65$59.0921,082,500——
2020-06-05$21.99$54.9426,486,400——
2020-06-04$20.33$50.7920,361,300——
2020-06-03$19.61$48.9913,986,600——
2020-06-02$18.86$47.1216,286,900——
2020-06-01$18.43$45.7310,251,700——
2020-05-29$18.47$45.8321,018,100——
2020-05-28$18.79$46.6310,372,900——
2020-05-27$19.05$47.2713,778,600——
2020-05-26$18.40$45.6611,760,900——
2020-05-22$17.58$43.629,974,700——
2020-05-21$17.79$44.1517,533,800——
2020-05-20$18.21$45.1914,142,800——
2020-05-19$17.11$42.4612,776,600——
2020-05-18$17.95$44.5422,646,700——
2020-05-15$15.95$39.5810,347,800——
2020-05-14$16.10$39.9513,323,200——
2020-05-13$15.85$39.3315,827,300——
2020-05-12$17.08$42.3814,169,600——
2020-05-11$17.36$43.0812,661,300——
2020-05-08$18.05$44.7916,418,000——
2020-05-07$16.73$41.5214,609,800——
2020-05-06$15.82$39.268,990,700——
2020-05-05$16.25$40.3215,936,300——
2020-05-04$16.23$40.2723,079,600——
2020-05-01$15.75$39.0818,752,100——
2020-04-30$16.82$41.7425,829,800——
2020-04-29$18.20$45.1619,406,700——
2020-04-28$16.15$40.0818,234,000——
2020-04-27$16.05$39.8317,717,100——
2020-04-24$16.11$39.9822,709,600——
2020-04-23$16.52$40.9920,619,600——
2020-04-22$15.34$38.0720,596,000——
2020-04-21$14.69$36.4522,926,600——
2020-04-20$15.21$37.7421,290,600——
2020-04-17$15.28$37.9233,939,700——
2020-04-16$14.05$34.8618,242,900——
2020-04-15$14.73$36.5522,681,400——
2020-04-14$15.54$38.5620,214,400——
2020-04-13$15.95$39.5816,740,700——
2020-04-09$16.47$40.8725,065,500——
2020-04-08$17.28$42.8816,039,000——
2020-04-07$16.47$40.8729,091,500——
2020-04-06$15.67$38.8824,572,200——
2020-04-03$14.29$35.4624,822,900——
2020-04-02$13.88$34.4433,976,500——
2020-04-01$12.59$31.2425,393,800——
2020-03-31$13.49$33.4825,754,200——
2020-03-30$13.28$32.9525,981,500——
2020-03-27$13.76$34.1521,794,500——
2020-03-26$15.52$38.5122,180,200——
2020-03-25$14.60$36.2324,201,200——
2020-03-24$14.65$36.3525,812,600——
2020-03-23$12.83$31.8424,393,500——
2020-03-20$14.28$35.4432,875,200——
2020-03-19$13.87$34.4225,449,300——
2020-03-18$12.05$29.9028,198,200——
2020-03-17$14.00$34.7425,536,500——
2020-03-16$14.41$35.7624,971,100——
2020-03-13$16.16$40.1029,182,100——
2020-03-12$14.42$35.7847,922,900——
2020-03-11$17.38$43.1333,291,900——
2020-03-10$18.19$45.1440,409,000——
2020-03-09$17.31$42.9586,148,000——
2020-03-06$23.85$59.1823,793,200——
2020-03-05$25.83$64.1015,754,600——
2020-03-04$27.08$67.2016,155,900——
2020-03-03$26.81$66.5322,020,400——
2020-03-02$27.79$68.9623,253,000——
2020-02-28$27.09$67.2226,830,600——
2020-02-27$26.84$66.6023,765,700——
2020-02-26$28.38$70.4219,240,700——
2020-02-25$29.34$72.8118,709,700——
2020-02-24$30.93$76.7516,714,900——
2020-02-21$33.39$82.867,246,300——
2020-02-20$33.83$83.957,836,000——
2020-02-19$34.29$85.096,592,300——
2020-02-18$33.65$83.5011,792,800——
2020-02-14$34.42$85.417,904,500——
2020-02-13$34.67$86.0311,718,000——
2020-02-12$35.05$86.989,094,900——
2020-02-11$34.29$85.098,825,600——
2020-02-10$34.35$84.007,197,400——
2020-02-07$34.42$84.178,582,100——
2020-02-06$34.51$84.397,980,300——
2020-02-05$35.07$85.7611,399,900——
2020-02-04$34.07$83.3112,373,600——
2020-02-03$33.46$81.829,202,500——
2020-01-31$33.51$81.9416,887,900——
2020-01-30$34.04$83.2410,489,600——
2020-01-29$33.73$82.489,003,800——
2020-01-28$33.96$83.0410,938,000——
2020-01-27$33.96$83.0417,360,600——
2020-01-24$35.77$87.4710,408,600——
2020-01-23$36.43$89.0811,844,000——
2020-01-22$36.68$89.7012,796,800——
2020-01-21$36.95$90.3616,710,200——
2020-01-17$38.37$93.8317,644,600——
2020-01-16$38.78$94.8311,771,100——
2020-01-15$38.33$93.7313,737,700——
2020-01-14$39.53$96.6713,958,700——
2020-01-13$39.23$95.9311,665,600——
2020-01-10$39.83$97.408,089,700——
2020-01-09$39.86$97.4712,186,000——
2020-01-08$39.41$96.3711,327,600——
2020-01-07$40.61$99.3110,971,700——
2020-01-06$40.82$99.8215,534,100——
2020-01-03$40.56$99.189,752,000——
2020-01-02$40.17$98.239,147,400——