NYSE:SLB | Historical Stock Price | SLB LIMITED/NV

Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.

Available history
1981-12-31 to 2026-09-04
Data captured

Stock Price Chart

Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close

$6.68$13.69$28.08$57.57$118.03$241.981981-12-312026-08-27

Logarithmic scale. Both lines share the same starting value for the selected range.

View year

Historical Stock Price — 2012

DateSplit-adjusted closeCumulative dividend-reinvested closeReported volumeOpen priceExchange Volume
2012-12-31$69.30$138.796,375,100——
2012-12-28$67.96$136.115,635,200——
2012-12-27$69.17$138.535,283,300——
2012-12-26$69.10$138.393,373,000——
2012-12-24$69.28$138.752,272,100——
2012-12-21$69.69$139.5712,506,400——
2012-12-20$71.10$142.405,973,900——
2012-12-19$70.66$141.525,797,500——
2012-12-18$71.35$142.908,909,600——
2012-12-17$69.68$139.557,851,600——
2012-12-14$68.91$138.0127,755,400——
2012-12-13$72.56$145.327,116,600——
2012-12-12$72.79$145.789,634,100——
2012-12-11$72.60$145.407,017,700——
2012-12-10$72.00$144.203,963,500——
2012-12-07$71.83$143.864,348,500——
2012-12-06$71.50$143.204,154,300——
2012-12-05$71.32$142.845,416,700——
2012-12-04$71.22$142.644,302,000——
2012-12-03$71.02$142.246,352,300——
2012-11-30$71.62$143.446,505,500——
2012-11-29$70.60$141.404,465,700——
2012-11-28$70.73$141.116,187,500——
2012-11-27$69.87$139.396,397,500——
2012-11-26$70.43$140.513,490,100——
2012-11-23$71.18$142.001,730,800——
2012-11-21$70.21$140.073,021,400——
2012-11-20$70.02$139.695,425,600——
2012-11-19$70.69$141.036,742,500——
2012-11-16$68.22$136.1010,051,900——
2012-11-15$69.16$137.977,414,700——
2012-11-14$67.83$135.328,248,100——
2012-11-13$69.07$137.797,922,200——
2012-11-12$68.48$136.622,780,300——
2012-11-09$68.37$136.406,409,800——
2012-11-08$67.77$135.2010,199,900——
2012-11-07$70.13$139.917,556,900——
2012-11-06$71.15$141.946,442,400——
2012-11-05$69.95$139.555,648,200——
2012-11-02$68.77$137.206,240,100——
2012-11-01$70.15$139.956,532,500——
2012-10-31$69.53$138.716,975,800——
2012-10-26$70.10$139.854,879,200——
2012-10-25$70.74$141.136,077,800——
2012-10-24$70.09$139.836,442,700——
2012-10-23$71.26$142.166,442,400——
2012-10-22$73.16$145.955,340,400——
2012-10-19$74.00$147.638,325,600——
2012-10-18$74.80$149.236,578,200——
2012-10-17$74.55$148.735,799,300——
2012-10-16$73.52$146.675,731,100——
2012-10-15$72.76$145.164,638,200——
2012-10-12$72.19$144.023,598,500——
2012-10-11$72.42$144.484,523,900——
2012-10-10$71.08$141.804,344,000——
2012-10-09$71.73$143.103,933,000——
2012-10-08$71.61$142.863,478,800——
2012-10-05$71.49$142.625,798,700——
2012-10-04$71.67$142.985,121,200——
2012-10-03$71.19$142.025,846,400——
2012-10-02$72.26$144.164,760,400——
2012-10-01$72.58$144.804,289,600——
2012-09-28$72.33$144.305,769,000——
2012-09-27$73.24$146.116,131,800——
2012-09-26$72.05$143.745,103,700——
2012-09-25$72.69$145.029,193,500——
2012-09-24$74.26$148.154,747,000——
2012-09-21$75.02$149.668,943,900——
2012-09-20$75.23$150.086,961,900——
2012-09-19$74.71$149.056,214,100——
2012-09-18$76.23$152.087,164,100——
2012-09-17$77.14$153.896,258,900——
2012-09-14$77.60$154.818,624,900——
2012-09-13$75.67$150.966,425,700——
2012-09-12$74.32$148.275,425,900——
2012-09-11$73.66$146.955,165,400——
2012-09-10$72.69$145.024,900,100——
2012-09-07$73.17$145.975,466,500——
2012-09-06$72.46$144.568,041,100——
2012-09-05$71.25$142.146,499,000——
2012-09-04$71.42$142.487,177,300——
2012-08-31$72.38$144.405,754,000——
2012-08-30$71.60$142.846,167,300——
2012-08-29$72.96$145.556,009,900——
2012-08-28$74.38$147.844,771,900——
2012-08-27$74.85$148.774,279,100——
2012-08-24$74.59$148.263,783,700——
2012-08-23$74.19$147.464,870,100——
2012-08-22$74.82$148.714,720,400——
2012-08-21$74.35$147.785,131,200——
2012-08-20$74.34$147.764,983,600——
2012-08-17$74.78$148.635,107,400——
2012-08-16$74.98$149.035,303,500——
2012-08-15$73.87$146.834,853,200——
2012-08-14$74.47$148.025,864,100——
2012-08-13$75.20$149.476,294,500——
2012-08-10$75.35$149.777,304,800——
2012-08-09$74.33$147.745,763,200——
2012-08-08$73.66$146.416,903,900——
2012-08-07$73.61$146.318,110,800——
2012-08-06$72.40$143.904,007,100——
2012-08-03$72.39$143.885,083,600——
2012-08-02$70.83$140.786,358,300——
2012-08-01$71.68$142.476,387,700——
2012-07-31$71.26$141.646,820,100——
2012-07-30$72.54$144.186,438,100——
2012-07-27$72.96$145.029,535,300——
2012-07-26$71.31$141.7410,055,900——
2012-07-25$68.25$135.656,464,300——
2012-07-24$67.94$135.048,154,800——
2012-07-23$69.55$138.248,057,500——
2012-07-20$69.33$137.8012,357,600——
2012-07-19$68.64$136.438,950,800——
2012-07-18$68.76$136.677,001,700——
2012-07-17$67.79$134.748,774,800——
2012-07-16$66.30$131.785,673,800——
2012-07-13$66.72$132.615,068,200——
2012-07-12$65.39$129.975,837,300——
2012-07-11$65.66$130.516,956,500——
2012-07-10$64.97$129.147,977,900——
2012-07-09$65.82$130.825,597,700——
2012-07-06$65.17$129.536,731,700——
2012-07-05$66.10$131.385,128,200——
2012-07-03$67.34$133.855,385,200——
2012-07-02$64.94$129.086,915,800——
2012-06-29$64.91$129.0210,193,500——
2012-06-28$62.72$124.668,757,600——
2012-06-27$61.47$122.189,085,900——
2012-06-26$59.67$118.6010,251,000——
2012-06-25$60.06$119.3810,411,200——
2012-06-22$61.56$122.3612,120,300——
2012-06-21$62.56$124.359,460,300——
2012-06-20$65.54$130.279,314,900——
2012-06-19$67.15$133.475,267,600——
2012-06-18$66.54$132.266,647,700——
2012-06-15$66.46$132.109,563,600——
2012-06-14$65.38$129.955,945,700——
2012-06-13$63.95$127.116,784,100——
2012-06-12$64.93$129.066,297,500——
2012-06-11$64.07$127.357,745,000——
2012-06-08$64.54$128.286,758,700——
2012-06-07$64.43$128.068,169,500——
2012-06-06$64.59$128.3812,185,700——
2012-06-05$62.24$123.717,092,300——
2012-06-04$62.21$123.6512,004,800——
2012-06-01$62.07$123.3712,230,900——
2012-05-31$63.25$125.7215,048,100——
2012-05-30$64.18$127.579,792,000——
2012-05-29$67.24$133.107,034,700——
2012-05-25$65.41$129.486,177,400——
2012-05-24$65.85$130.358,848,300——
2012-05-23$67.18$132.986,913,000——
2012-05-22$66.40$131.448,172,300——
2012-05-21$66.76$132.157,711,700——
2012-05-18$64.06$126.819,286,600——
2012-05-17$64.75$128.179,274,100——
2012-05-16$64.81$128.2910,064,600——
2012-05-15$65.52$129.707,730,600——
2012-05-14$67.25$133.126,861,000——
2012-05-11$68.80$136.195,170,200——
2012-05-10$69.44$137.465,869,600——
2012-05-09$69.64$137.857,291,000——
2012-05-08$70.39$139.348,520,500——
2012-05-07$70.60$139.755,581,500——
2012-05-04$69.96$138.489,632,700——
2012-05-03$72.61$143.736,813,200——
2012-05-02$74.17$146.826,132,000——
2012-05-01$75.13$148.726,779,600——
2012-04-30$74.14$146.765,017,700——
2012-04-27$73.95$146.386,885,200——
2012-04-26$74.25$146.987,059,500——
2012-04-25$74.46$147.3910,808,300——
2012-04-24$72.71$143.939,015,000——
2012-04-23$71.19$140.9210,055,600——
2012-04-20$71.70$141.9319,478,500——
2012-04-19$69.80$138.179,066,800——
2012-04-18$69.93$138.437,650,000——
2012-04-17$69.35$137.288,246,200——
2012-04-16$67.44$133.506,851,200——
2012-04-13$68.38$135.367,561,800——
2012-04-12$70.34$139.249,136,900——
2012-04-11$68.12$134.848,967,400——
2012-04-10$67.26$133.1411,013,900——
2012-04-09$67.59$133.796,451,000——
2012-04-05$68.42$135.447,967,700——
2012-04-04$68.69$135.976,752,000——
2012-04-03$69.73$138.0310,094,100——
2012-04-02$69.84$138.258,855,600——
2012-03-30$69.93$138.4310,874,100——
2012-03-29$69.14$136.8611,229,700——
2012-03-28$69.78$138.1310,484,000——
2012-03-27$69.96$138.4816,967,700——
2012-03-26$72.40$143.3110,051,000——
2012-03-23$73.18$144.8611,529,300——
2012-03-22$71.98$142.4815,866,700——
2012-03-21$74.01$146.5014,069,500——
2012-03-20$75.71$149.876,569,000——
2012-03-19$77.10$152.625,659,200——
2012-03-16$76.76$151.9511,839,000——
2012-03-15$74.92$148.306,748,600——
2012-03-14$74.02$146.528,145,300——
2012-03-13$74.77$148.019,371,700——
2012-03-12$74.02$146.528,034,900——
2012-03-09$75.84$150.126,691,300——
2012-03-08$75.82$150.086,017,200——
2012-03-07$74.70$147.876,386,200——
2012-03-06$73.79$146.0710,354,000——
2012-03-05$75.69$149.836,201,100——
2012-03-02$77.19$152.806,636,700——
2012-03-01$78.37$155.136,116,700——
2012-02-29$77.61$153.638,363,200——
2012-02-28$78.78$155.946,347,500——
2012-02-27$79.11$156.605,594,400——
2012-02-24$79.85$158.065,083,900——
2012-02-23$79.59$157.557,399,100——
2012-02-22$80.00$158.368,156,000——
2012-02-21$78.58$155.558,227,200——
2012-02-17$77.74$153.898,603,800——
2012-02-16$78.06$153.9710,820,000——
2012-02-15$77.36$152.596,178,100——
2012-02-14$77.80$153.464,414,500——
2012-02-13$78.03$153.924,708,100——
2012-02-10$77.17$152.227,208,800——
2012-02-09$78.64$155.127,370,000——
2012-02-08$78.41$154.666,645,200——
2012-02-07$79.50$156.817,552,900——
2012-02-06$79.64$157.095,360,600——
2012-02-03$78.66$155.167,382,700——
2012-02-02$77.31$152.497,418,700——
2012-02-01$76.12$150.157,260,900——
2012-01-31$75.17$148.278,976,500——
2012-01-30$76.27$150.446,589,600——
2012-01-27$76.66$151.217,239,400——
2012-01-26$75.98$149.877,839,900——
2012-01-25$76.19$150.2910,427,200——
2012-01-24$74.59$147.137,401,800——
2012-01-23$74.16$146.289,017,500——
2012-01-20$73.80$145.5718,100,200——
2012-01-19$72.86$143.7212,785,200——
2012-01-18$70.63$139.3213,097,000——
2012-01-17$67.64$133.4211,758,700——
2012-01-13$67.99$134.119,711,900——
2012-01-12$69.70$137.488,774,900——
2012-01-11$70.16$138.397,503,800——
2012-01-10$70.75$139.568,984,900——
2012-01-09$68.82$135.755,622,500——
2012-01-06$67.78$133.708,985,900——
2012-01-05$68.07$134.2710,803,500——
2012-01-04$69.56$137.216,568,800——
2012-01-03$70.09$138.257,668,200——