Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 1981-12-31 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 2002
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 2002-12-31 | $21.05 | $37.27 | 3,758,200 | — | — |
| 2002-12-30 | $20.86 | $36.94 | 4,568,400 | — | — |
| 2002-12-27 | $20.96 | $37.12 | 3,016,400 | — | — |
| 2002-12-26 | $21.38 | $37.86 | 2,135,400 | — | — |
| 2002-12-24 | $21.51 | $38.10 | 1,805,600 | — | — |
| 2002-12-23 | $21.88 | $38.75 | 4,152,000 | — | — |
| 2002-12-20 | $21.91 | $38.80 | 8,329,800 | — | — |
| 2002-12-19 | $21.53 | $38.13 | 6,094,200 | — | — |
| 2002-12-18 | $21.75 | $38.52 | 5,358,200 | — | — |
| 2002-12-17 | $22.26 | $39.42 | 3,435,400 | — | — |
| 2002-12-16 | $22.65 | $40.11 | 4,298,200 | — | — |
| 2002-12-13 | $22.09 | $39.12 | 4,599,600 | — | — |
| 2002-12-12 | $22.57 | $39.80 | 7,776,000 | — | — |
| 2002-12-11 | $22.43 | $39.56 | 7,763,800 | — | — |
| 2002-12-10 | $22.60 | $39.86 | 6,230,400 | — | — |
| 2002-12-09 | $22.50 | $39.69 | 6,388,400 | — | — |
| 2002-12-06 | $23.09 | $40.72 | 4,942,600 | — | — |
| 2002-12-05 | $22.83 | $40.26 | 6,136,800 | — | — |
| 2002-12-04 | $22.58 | $39.83 | 6,895,800 | — | — |
| 2002-12-03 | $22.90 | $40.39 | 8,262,400 | — | — |
| 2002-12-02 | $23.06 | $40.66 | 6,617,000 | — | — |
| 2002-11-29 | $22.13 | $39.02 | 2,426,600 | — | — |
| 2002-11-27 | $21.73 | $38.32 | 3,536,200 | — | — |
| 2002-11-26 | $21.01 | $37.05 | 5,534,400 | — | — |
| 2002-11-25 | $21.56 | $38.02 | 4,929,800 | — | — |
| 2002-11-22 | $21.75 | $38.36 | 5,711,200 | — | — |
| 2002-11-21 | $21.94 | $38.69 | 7,849,200 | — | — |
| 2002-11-20 | $21.25 | $37.48 | 11,423,200 | — | — |
| 2002-11-19 | $20.79 | $36.66 | 3,516,400 | — | — |
| 2002-11-18 | $20.88 | $36.82 | 3,333,200 | — | — |
| 2002-11-15 | $20.93 | $36.91 | 4,267,200 | — | — |
| 2002-11-14 | $20.66 | $36.44 | 6,386,600 | — | — |
| 2002-11-13 | $19.80 | $34.91 | 9,092,800 | — | — |
| 2002-11-12 | $20.39 | $35.96 | 3,741,000 | — | — |
| 2002-11-11 | $20.46 | $36.08 | 4,238,400 | — | — |
| 2002-11-08 | $21.07 | $37.15 | 4,652,600 | — | — |
| 2002-11-07 | $21.11 | $37.22 | 6,414,800 | — | — |
| 2002-11-06 | $21.64 | $38.17 | 11,726,400 | — | — |
| 2002-11-05 | $21.03 | $37.08 | 6,464,800 | — | — |
| 2002-11-04 | $20.56 | $36.26 | 6,700,200 | — | — |
| 2002-11-01 | $20.98 | $37.00 | 6,562,000 | — | — |
| 2002-10-31 | $20.06 | $35.37 | 5,115,200 | — | — |
| 2002-10-30 | $20.36 | $35.90 | 6,794,400 | — | — |
| 2002-10-29 | $19.28 | $34.00 | 7,939,800 | — | — |
| 2002-10-28 | $19.78 | $34.88 | 8,094,600 | — | — |
| 2002-10-25 | $19.81 | $34.93 | 6,860,000 | — | — |
| 2002-10-24 | $20.58 | $36.31 | 8,975,400 | — | — |
| 2002-10-23 | $21.43 | $37.80 | 10,175,000 | — | — |
| 2002-10-22 | $20.20 | $35.63 | 9,509,200 | — | — |
| 2002-10-21 | $20.04 | $35.34 | 7,922,200 | — | — |
| 2002-10-18 | $20.34 | $35.88 | 13,459,800 | — | — |
| 2002-10-17 | $18.85 | $33.25 | 8,122,200 | — | — |
| 2002-10-16 | $18.89 | $33.32 | 6,360,200 | — | — |
| 2002-10-15 | $19.55 | $34.47 | 7,555,400 | — | — |
| 2002-10-14 | $18.79 | $33.14 | 4,060,400 | — | — |
| 2002-10-11 | $18.33 | $32.34 | 6,245,600 | — | — |
| 2002-10-10 | $17.54 | $30.93 | 8,126,400 | — | — |
| 2002-10-09 | $17.14 | $30.22 | 7,974,800 | — | — |
| 2002-10-08 | $18.11 | $31.93 | 6,667,800 | — | — |
| 2002-10-07 | $18.44 | $32.52 | 5,430,400 | — | — |
| 2002-10-04 | $18.58 | $32.78 | 7,440,800 | — | — |
| 2002-10-03 | $19.53 | $34.44 | 4,935,800 | — | — |
| 2002-10-02 | $19.61 | $34.58 | 8,149,800 | — | — |
| 2002-10-01 | $20.21 | $35.64 | 5,946,800 | — | — |
| 2002-09-30 | $19.23 | $33.92 | 7,864,800 | — | — |
| 2002-09-27 | $19.91 | $35.11 | 4,775,400 | — | — |
| 2002-09-26 | $20.50 | $36.16 | 9,040,200 | — | — |
| 2002-09-25 | $19.40 | $34.21 | 9,782,600 | — | — |
| 2002-09-24 | $19.05 | $33.60 | 6,067,400 | — | — |
| 2002-09-23 | $19.64 | $34.63 | 5,051,200 | — | — |
| 2002-09-20 | $19.63 | $34.61 | 6,228,800 | — | — |
| 2002-09-19 | $19.68 | $34.71 | 10,651,600 | — | — |
| 2002-09-18 | $20.66 | $36.43 | 4,956,800 | — | — |
| 2002-09-17 | $20.79 | $36.67 | 4,455,600 | — | — |
| 2002-09-16 | $21.30 | $37.57 | 4,038,800 | — | — |
| 2002-09-13 | $21.31 | $37.58 | 3,711,400 | — | — |
| 2002-09-12 | $20.95 | $36.95 | 3,658,600 | — | — |
| 2002-09-11 | $21.74 | $38.33 | 3,094,600 | — | — |
| 2002-09-10 | $21.82 | $38.48 | 4,585,800 | — | — |
| 2002-09-09 | $21.30 | $37.57 | 3,948,000 | — | — |
| 2002-09-06 | $21.12 | $37.25 | 4,472,200 | — | — |
| 2002-09-05 | $20.32 | $35.83 | 5,445,000 | — | — |
| 2002-09-04 | $20.61 | $36.34 | 5,647,600 | — | — |
| 2002-09-03 | $20.17 | $35.56 | 6,355,800 | — | — |
| 2002-08-30 | $21.61 | $38.10 | 3,758,200 | — | — |
| 2002-08-29 | $21.45 | $37.66 | 4,794,800 | — | — |
| 2002-08-28 | $21.65 | $38.02 | 5,485,400 | — | — |
| 2002-08-27 | $22.07 | $38.74 | 5,319,200 | — | — |
| 2002-08-26 | $22.59 | $39.68 | 5,269,600 | — | — |
| 2002-08-23 | $21.77 | $38.23 | 7,310,800 | — | — |
| 2002-08-22 | $22.00 | $38.63 | 8,046,600 | — | — |
| 2002-08-21 | $20.56 | $36.10 | 8,360,800 | — | — |
| 2002-08-20 | $20.75 | $36.44 | 7,567,200 | — | — |
| 2002-08-19 | $21.27 | $37.35 | 7,266,400 | — | — |
| 2002-08-16 | $21.50 | $37.75 | 5,537,200 | — | — |
| 2002-08-15 | $21.90 | $38.46 | 8,718,000 | — | — |
| 2002-08-14 | $20.88 | $36.66 | 5,340,000 | — | — |
| 2002-08-13 | $19.82 | $34.80 | 6,161,800 | — | — |
| 2002-08-12 | $20.65 | $36.26 | 4,975,400 | — | — |
| 2002-08-09 | $20.44 | $35.89 | 6,304,600 | — | — |
| 2002-08-08 | $19.73 | $34.64 | 6,253,800 | — | — |
| 2002-08-07 | $18.67 | $32.77 | 7,826,600 | — | — |
| 2002-08-06 | $18.83 | $33.06 | 5,443,200 | — | — |
| 2002-08-05 | $18.12 | $31.82 | 5,630,800 | — | — |
| 2002-08-02 | $19.00 | $33.36 | 7,306,000 | — | — |
| 2002-08-01 | $19.83 | $34.82 | 11,340,600 | — | — |
| 2002-07-31 | $21.46 | $37.68 | 5,998,000 | — | — |
| 2002-07-30 | $21.82 | $38.31 | 7,211,600 | — | — |
| 2002-07-29 | $21.41 | $37.59 | 6,819,000 | — | — |
| 2002-07-26 | $20.25 | $35.56 | 6,502,600 | — | — |
| 2002-07-25 | $20.38 | $35.78 | 8,431,600 | — | — |
| 2002-07-24 | $20.30 | $35.65 | 9,072,600 | — | — |
| 2002-07-23 | $18.80 | $33.01 | 7,312,200 | — | — |
| 2002-07-22 | $19.55 | $34.33 | 9,449,800 | — | — |
| 2002-07-19 | $21.15 | $37.14 | 8,547,600 | — | — |
| 2002-07-18 | $21.86 | $38.38 | 7,606,600 | — | — |
| 2002-07-17 | $21.25 | $37.31 | 7,017,200 | — | — |
| 2002-07-16 | $21.23 | $37.27 | 7,497,800 | — | — |
| 2002-07-15 | $21.23 | $37.27 | 8,188,600 | — | — |
| 2002-07-12 | $21.62 | $37.96 | 5,837,800 | — | — |
| 2002-07-11 | $21.61 | $37.95 | 7,971,400 | — | — |
| 2002-07-10 | $21.84 | $38.36 | 6,409,800 | — | — |
| 2002-07-09 | $22.39 | $39.31 | 5,178,400 | — | — |
| 2002-07-08 | $22.53 | $39.56 | 4,435,600 | — | — |
| 2002-07-05 | $23.36 | $41.02 | 2,668,200 | — | — |
| 2002-07-03 | $23.00 | $40.39 | 5,061,200 | — | — |
| 2002-07-02 | $22.80 | $40.04 | 5,324,000 | — | — |
| 2002-07-01 | $23.28 | $40.88 | 5,982,400 | — | — |
| 2002-06-28 | $23.25 | $40.83 | 8,591,800 | — | — |
| 2002-06-27 | $23.92 | $42.00 | 5,431,400 | — | — |
| 2002-06-26 | $24.34 | $42.75 | 5,800,000 | — | — |
| 2002-06-25 | $24.33 | $42.72 | 5,226,800 | — | — |
| 2002-06-24 | $24.70 | $43.37 | 4,260,400 | — | — |
| 2002-06-21 | $24.54 | $43.09 | 9,150,200 | — | — |
| 2002-06-20 | $24.83 | $43.60 | 7,344,600 | — | — |
| 2002-06-19 | $24.24 | $42.56 | 5,639,800 | — | — |
| 2002-06-18 | $24.42 | $42.89 | 3,591,600 | — | — |
| 2002-06-17 | $24.92 | $43.77 | 4,210,200 | — | — |
| 2002-06-14 | $24.25 | $42.59 | 5,249,400 | — | — |
| 2002-06-13 | $24.15 | $42.41 | 7,014,000 | — | — |
| 2002-06-12 | $24.10 | $42.32 | 7,694,200 | — | — |
| 2002-06-11 | $23.43 | $41.15 | 5,714,600 | — | — |
| 2002-06-10 | $24.13 | $42.36 | 3,601,600 | — | — |
| 2002-06-07 | $24.67 | $43.33 | 7,295,000 | — | — |
| 2002-06-06 | $24.43 | $42.91 | 9,225,800 | — | — |
| 2002-06-05 | $24.50 | $43.02 | 9,169,800 | — | — |
| 2002-06-04 | $25.03 | $43.94 | 7,391,000 | — | — |
| 2002-06-03 | $25.10 | $44.07 | 5,741,800 | — | — |
| 2002-05-31 | $25.82 | $45.17 | 5,112,200 | — | — |
| 2002-05-30 | $25.97 | $45.43 | 5,971,400 | — | — |
| 2002-05-29 | $26.23 | $45.88 | 4,763,600 | — | — |
| 2002-05-28 | $26.13 | $45.71 | 4,736,800 | — | — |
| 2002-05-24 | $25.92 | $45.36 | 6,147,400 | — | — |
| 2002-05-23 | $26.42 | $46.21 | 6,296,400 | — | — |
| 2002-05-22 | $26.50 | $46.36 | 9,198,800 | — | — |
| 2002-05-21 | $26.31 | $46.02 | 7,217,400 | — | — |
| 2002-05-20 | $27.46 | $48.04 | 4,067,600 | — | — |
| 2002-05-17 | $27.50 | $48.11 | 5,773,000 | — | — |
| 2002-05-16 | $27.78 | $48.59 | 4,866,200 | — | — |
| 2002-05-15 | $27.57 | $48.24 | 7,110,800 | — | — |
| 2002-05-14 | $27.70 | $48.45 | 8,125,800 | — | — |
| 2002-05-13 | $28.27 | $49.46 | 4,307,400 | — | — |
| 2002-05-10 | $27.75 | $48.55 | 5,264,600 | — | — |
| 2002-05-09 | $27.39 | $47.92 | 4,537,800 | — | — |
| 2002-05-08 | $28.17 | $49.29 | 5,233,800 | — | — |
| 2002-05-07 | $27.01 | $47.26 | 4,977,800 | — | — |
| 2002-05-06 | $27.10 | $47.41 | 5,885,000 | — | — |
| 2002-05-03 | $28.48 | $49.83 | 6,277,600 | — | — |
| 2002-05-02 | $28.48 | $49.82 | 5,931,000 | — | — |
| 2002-05-01 | $28.12 | $49.20 | 6,723,200 | — | — |
| 2002-04-30 | $27.38 | $47.89 | 4,806,000 | — | — |
| 2002-04-29 | $27.95 | $48.90 | 6,282,200 | — | — |
| 2002-04-26 | $28.41 | $49.70 | 6,626,200 | — | — |
| 2002-04-25 | $27.95 | $48.90 | 6,864,400 | — | — |
| 2002-04-24 | $27.35 | $47.85 | 5,097,400 | — | — |
| 2002-04-23 | $27.38 | $47.89 | 5,926,200 | — | — |
| 2002-04-22 | $27.16 | $47.52 | 6,603,200 | — | — |
| 2002-04-19 | $27.66 | $48.38 | 6,382,800 | — | — |
| 2002-04-18 | $28.00 | $48.99 | 6,890,200 | — | — |
| 2002-04-17 | $28.02 | $49.02 | 7,117,000 | — | — |
| 2002-04-16 | $27.45 | $48.03 | 6,709,400 | — | — |
| 2002-04-15 | $27.26 | $47.69 | 6,630,600 | — | — |
| 2002-04-12 | $26.39 | $46.16 | 11,059,200 | — | — |
| 2002-04-11 | $27.42 | $47.97 | 5,752,600 | — | — |
| 2002-04-10 | $27.37 | $47.89 | 6,326,800 | — | — |
| 2002-04-09 | $27.08 | $47.38 | 4,629,400 | — | — |
| 2002-04-08 | $27.34 | $47.83 | 5,834,800 | — | — |
| 2002-04-05 | $27.20 | $47.58 | 8,293,000 | — | — |
| 2002-04-04 | $28.02 | $49.02 | 6,550,400 | — | — |
| 2002-04-03 | $28.32 | $49.55 | 5,914,400 | — | — |
| 2002-04-02 | $29.08 | $50.87 | 6,657,000 | — | — |
| 2002-04-01 | $29.09 | $50.90 | 9,892,000 | — | — |
| 2002-03-28 | $29.41 | $51.45 | 4,834,600 | — | — |
| 2002-03-27 | $29.47 | $51.55 | 7,113,800 | — | — |
| 2002-03-26 | $28.69 | $50.19 | 4,935,600 | — | — |
| 2002-03-25 | $28.39 | $49.66 | 5,163,000 | — | — |
| 2002-03-22 | $28.58 | $49.99 | 8,124,800 | — | — |
| 2002-03-21 | $30.03 | $52.53 | 4,203,200 | — | — |
| 2002-03-20 | $29.60 | $51.79 | 5,105,600 | — | — |
| 2002-03-19 | $30.20 | $52.84 | 6,275,200 | — | — |
| 2002-03-18 | $30.20 | $52.84 | 8,761,400 | — | — |
| 2002-03-15 | $30.15 | $52.75 | 6,806,400 | — | — |
| 2002-03-14 | $29.53 | $51.66 | 5,586,800 | — | — |
| 2002-03-13 | $29.26 | $51.19 | 8,660,800 | — | — |
| 2002-03-12 | $29.88 | $52.27 | 6,890,600 | — | — |
| 2002-03-11 | $29.37 | $51.38 | 6,643,600 | — | — |
| 2002-03-08 | $29.07 | $50.86 | 9,644,400 | — | — |
| 2002-03-07 | $30.17 | $52.79 | 7,266,200 | — | — |
| 2002-03-06 | $30.75 | $53.80 | 8,291,000 | — | — |
| 2002-03-05 | $30.23 | $52.89 | 6,822,600 | — | — |
| 2002-03-04 | $30.09 | $52.65 | 9,076,000 | — | — |
| 2002-03-01 | $29.42 | $51.48 | 6,080,800 | — | — |
| 2002-02-28 | $29.11 | $50.92 | 5,805,600 | — | — |
| 2002-02-27 | $28.70 | $50.20 | 5,777,000 | — | — |
| 2002-02-26 | $29.17 | $51.04 | 9,230,000 | — | — |
| 2002-02-25 | $29.84 | $52.21 | 11,991,000 | — | — |
| 2002-02-22 | $28.67 | $50.17 | 7,863,000 | — | — |
| 2002-02-21 | $27.72 | $48.50 | 7,767,600 | — | — |
| 2002-02-20 | $27.20 | $47.59 | 5,197,200 | — | — |
| 2002-02-19 | $27.55 | $48.19 | 5,462,200 | — | — |
| 2002-02-15 | $27.95 | $48.74 | 5,458,400 | — | — |
| 2002-02-14 | $27.63 | $48.18 | 5,633,600 | — | — |
| 2002-02-13 | $27.72 | $48.33 | 6,133,400 | — | — |
| 2002-02-12 | $27.50 | $47.95 | 7,092,000 | — | — |
| 2002-02-11 | $27.93 | $48.70 | 6,165,600 | — | — |
| 2002-02-08 | $26.95 | $46.98 | 3,958,200 | — | — |
| 2002-02-07 | $26.54 | $46.27 | 4,214,400 | — | — |
| 2002-02-06 | $27.23 | $47.48 | 5,708,600 | — | — |
| 2002-02-05 | $26.80 | $46.72 | 4,953,000 | — | — |
| 2002-02-04 | $26.74 | $46.62 | 6,868,000 | — | — |
| 2002-02-01 | $27.60 | $48.13 | 7,968,600 | — | — |
| 2002-01-31 | $28.20 | $49.16 | 8,533,800 | — | — |
| 2002-01-30 | $27.17 | $47.37 | 5,576,000 | — | — |
| 2002-01-29 | $26.26 | $45.80 | 5,291,800 | — | — |
| 2002-01-28 | $26.84 | $46.81 | 6,367,200 | — | — |
| 2002-01-25 | $27.30 | $47.59 | 6,945,600 | — | — |
| 2002-01-24 | $26.62 | $46.41 | 6,417,400 | — | — |
| 2002-01-23 | $25.82 | $45.02 | 6,295,400 | — | — |
| 2002-01-22 | $24.75 | $43.16 | 4,774,000 | — | — |
| 2002-01-18 | $24.81 | $43.26 | 5,076,000 | — | — |
| 2002-01-17 | $25.00 | $43.59 | 4,886,800 | — | — |
| 2002-01-16 | $25.00 | $43.59 | 7,262,600 | — | — |
| 2002-01-15 | $25.88 | $45.13 | 4,458,000 | — | — |
| 2002-01-14 | $25.41 | $44.30 | 5,029,000 | — | — |
| 2002-01-11 | $25.71 | $44.83 | 6,780,800 | — | — |
| 2002-01-10 | $26.28 | $45.81 | 5,048,600 | — | — |
| 2002-01-09 | $26.48 | $46.16 | 7,777,000 | — | — |
| 2002-01-08 | $26.56 | $46.31 | 3,998,000 | — | — |
| 2002-01-07 | $27.20 | $47.42 | 4,957,000 | — | — |
| 2002-01-04 | $27.15 | $47.34 | 6,032,000 | — | — |
| 2002-01-03 | $26.74 | $46.63 | 6,227,200 | — | — |
| 2002-01-02 | $26.72 | $46.58 | 7,632,400 | — | — |