Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 1981-12-31 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 1997
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 1997-12-31 | $40.25 | $59.24 | 3,860,800 | — | — |
| 1997-12-30 | $39.63 | $58.32 | 5,688,600 | — | — |
| 1997-12-29 | $37.56 | $55.28 | 4,069,600 | — | — |
| 1997-12-26 | $36.47 | $53.67 | 1,060,800 | — | — |
| 1997-12-24 | $36.78 | $54.13 | 2,803,400 | — | — |
| 1997-12-23 | $36.47 | $53.54 | 4,464,800 | — | — |
| 1997-12-22 | $36.88 | $54.13 | 4,898,200 | — | — |
| 1997-12-19 | $37.41 | $54.91 | 7,421,800 | — | — |
| 1997-12-18 | $38.56 | $56.61 | 4,456,600 | — | — |
| 1997-12-17 | $39.00 | $57.25 | 5,784,000 | — | — |
| 1997-12-16 | $39.50 | $57.99 | 5,136,600 | — | — |
| 1997-12-15 | $39.28 | $57.66 | 5,754,400 | — | — |
| 1997-12-12 | $39.84 | $58.49 | 5,728,400 | — | — |
| 1997-12-11 | $40.41 | $59.32 | 4,559,800 | — | — |
| 1997-12-10 | $42.22 | $61.98 | 3,811,400 | — | — |
| 1997-12-09 | $42.75 | $62.76 | 4,474,600 | — | — |
| 1997-12-08 | $43.75 | $64.22 | 3,186,400 | — | — |
| 1997-12-05 | $43.25 | $63.49 | 4,853,200 | — | — |
| 1997-12-04 | $41.25 | $60.55 | 6,613,400 | — | — |
| 1997-12-03 | $41.03 | $60.23 | 5,419,400 | — | — |
| 1997-12-02 | $40.44 | $59.36 | 7,908,400 | — | — |
| 1997-12-01 | $39.03 | $57.30 | 11,421,600 | — | — |
| 1997-11-28 | $41.16 | $60.42 | 871,800 | — | — |
| 1997-11-26 | $40.78 | $59.87 | 3,791,200 | — | — |
| 1997-11-25 | $40.88 | $60.00 | 6,629,600 | — | — |
| 1997-11-24 | $40.81 | $59.91 | 3,554,000 | — | — |
| 1997-11-21 | $42.44 | $62.30 | 5,002,400 | — | — |
| 1997-11-20 | $41.91 | $61.52 | 5,969,800 | — | — |
| 1997-11-19 | $41.13 | $60.37 | 7,091,200 | — | — |
| 1997-11-18 | $41.81 | $61.38 | 5,380,200 | — | — |
| 1997-11-17 | $44.09 | $64.73 | 3,859,200 | — | — |
| 1997-11-14 | $43.13 | $63.31 | 3,562,000 | — | — |
| 1997-11-13 | $43.00 | $63.12 | 5,317,200 | — | — |
| 1997-11-12 | $43.59 | $63.99 | 2,786,200 | — | — |
| 1997-11-11 | $44.34 | $65.10 | 2,223,400 | — | — |
| 1997-11-10 | $44.63 | $65.51 | 2,813,600 | — | — |
| 1997-11-07 | $45.13 | $66.24 | 3,345,000 | — | — |
| 1997-11-06 | $46.50 | $68.26 | 2,999,200 | — | — |
| 1997-11-05 | $47.09 | $69.13 | 4,177,000 | — | — |
| 1997-11-04 | $46.38 | $68.08 | 4,015,000 | — | — |
| 1997-11-03 | $45.22 | $66.38 | 3,386,600 | — | — |
| 1997-10-31 | $43.75 | $64.22 | 3,210,800 | — | — |
| 1997-10-30 | $43.91 | $64.45 | 4,483,400 | — | — |
| 1997-10-29 | $42.97 | $63.08 | 4,113,600 | — | — |
| 1997-10-28 | $43.47 | $63.81 | 10,725,000 | — | — |
| 1997-10-27 | $39.88 | $58.54 | 3,660,800 | — | — |
| 1997-10-24 | $44.91 | $65.92 | 2,489,000 | — | — |
| 1997-10-23 | $45.91 | $67.39 | 3,503,600 | — | — |
| 1997-10-22 | $45.56 | $66.88 | 2,582,800 | — | — |
| 1997-10-21 | $46.13 | $67.71 | 6,290,200 | — | — |
| 1997-10-20 | $44.75 | $65.69 | 3,556,200 | — | — |
| 1997-10-17 | $42.69 | $62.66 | 5,699,000 | — | — |
| 1997-10-16 | $41.88 | $61.47 | 2,657,800 | — | — |
| 1997-10-15 | $42.50 | $62.39 | 2,523,200 | — | — |
| 1997-10-14 | $42.94 | $63.03 | 4,144,400 | — | — |
| 1997-10-13 | $43.47 | $63.81 | 2,189,400 | — | — |
| 1997-10-10 | $44.59 | $65.46 | 3,461,000 | — | — |
| 1997-10-09 | $44.59 | $65.46 | 4,581,800 | — | — |
| 1997-10-08 | $43.31 | $63.58 | 3,358,000 | — | — |
| 1997-10-07 | $43.84 | $64.36 | 3,235,600 | — | — |
| 1997-10-06 | $43.50 | $63.86 | 2,507,400 | — | — |
| 1997-10-03 | $43.59 | $63.99 | 3,098,200 | — | — |
| 1997-10-02 | $43.13 | $63.31 | 1,860,400 | — | — |
| 1997-10-01 | $43.09 | $63.26 | 4,113,000 | — | — |
| 1997-09-30 | $42.09 | $61.79 | 2,396,600 | — | — |
| 1997-09-29 | $41.50 | $60.92 | 1,982,200 | — | — |
| 1997-09-26 | $41.16 | $60.42 | 1,875,000 | — | — |
| 1997-09-25 | $40.72 | $59.77 | 2,282,200 | — | — |
| 1997-09-24 | $40.38 | $59.27 | 2,807,400 | — | — |
| 1997-09-23 | $41.47 | $60.88 | 2,529,600 | — | — |
| 1997-09-22 | $42.00 | $61.66 | 2,004,800 | — | — |
| 1997-09-19 | $41.88 | $61.47 | 3,216,400 | — | — |
| 1997-09-18 | $41.31 | $60.65 | 2,162,000 | — | — |
| 1997-09-17 | $41.25 | $60.55 | 3,614,400 | — | — |
| 1997-09-16 | $40.88 | $60.00 | 2,862,600 | — | — |
| 1997-09-15 | $40.72 | $59.77 | 3,562,400 | — | — |
| 1997-09-12 | $40.25 | $59.09 | 3,279,000 | — | — |
| 1997-09-11 | $38.63 | $56.70 | 2,491,200 | — | — |
| 1997-09-10 | $39.13 | $57.43 | 5,092,600 | — | — |
| 1997-09-09 | $38.53 | $56.56 | 1,736,000 | — | — |
| 1997-09-08 | $38.22 | $56.10 | 1,490,000 | — | — |
| 1997-09-05 | $38.69 | $56.79 | 1,913,000 | — | — |
| 1997-09-04 | $38.69 | $56.79 | 2,808,800 | — | — |
| 1997-09-03 | $38.66 | $56.75 | 2,302,600 | — | — |
| 1997-09-02 | $39.09 | $57.25 | 2,394,600 | — | — |
| 1997-08-29 | $38.09 | $55.79 | 1,774,400 | — | — |
| 1997-08-28 | $39.13 | $57.30 | 4,684,400 | — | — |
| 1997-08-27 | $38.75 | $56.75 | 4,795,600 | — | — |
| 1997-08-26 | $37.78 | $55.33 | 2,816,800 | — | — |
| 1997-08-25 | $36.94 | $54.09 | 2,644,800 | — | — |
| 1997-08-22 | $36.88 | $54.00 | 2,339,400 | — | — |
| 1997-08-21 | $37.19 | $54.46 | 2,247,600 | — | — |
| 1997-08-20 | $37.81 | $55.37 | 2,636,000 | — | — |
| 1997-08-19 | $37.00 | $54.18 | 2,896,600 | — | — |
| 1997-08-18 | $35.81 | $52.45 | 3,231,800 | — | — |
| 1997-08-15 | $34.91 | $51.12 | 3,296,600 | — | — |
| 1997-08-14 | $36.13 | $52.90 | 5,540,000 | — | — |
| 1997-08-13 | $36.97 | $54.14 | 2,303,800 | — | — |
| 1997-08-12 | $36.75 | $53.82 | 2,091,400 | — | — |
| 1997-08-11 | $37.44 | $54.83 | 2,024,800 | — | — |
| 1997-08-08 | $37.66 | $55.15 | 2,556,200 | — | — |
| 1997-08-07 | $38.78 | $56.79 | 2,479,800 | — | — |
| 1997-08-06 | $38.84 | $56.88 | 2,793,600 | — | — |
| 1997-08-05 | $38.53 | $56.43 | 2,596,000 | — | — |
| 1997-08-04 | $37.63 | $55.10 | 1,660,600 | — | — |
| 1997-08-01 | $38.13 | $55.83 | 2,218,200 | — | — |
| 1997-07-31 | $38.19 | $55.92 | 3,689,400 | — | — |
| 1997-07-30 | $37.47 | $54.87 | 2,442,000 | — | — |
| 1997-07-29 | $37.06 | $54.28 | 3,541,600 | — | — |
| 1997-07-28 | $36.53 | $53.50 | 2,198,600 | — | — |
| 1997-07-25 | $37.03 | $54.23 | 1,899,000 | — | — |
| 1997-07-24 | $36.75 | $53.82 | 3,598,400 | — | — |
| 1997-07-23 | $36.72 | $53.77 | 5,408,800 | — | — |
| 1997-07-22 | $37.88 | $55.47 | 3,893,200 | — | — |
| 1997-07-21 | $36.47 | $53.41 | 2,411,400 | — | — |
| 1997-07-18 | $37.28 | $54.60 | 4,971,200 | — | — |
| 1997-07-17 | $38.63 | $56.56 | 5,750,000 | — | — |
| 1997-07-16 | $37.50 | $54.92 | 3,069,400 | — | — |
| 1997-07-15 | $36.84 | $53.96 | 3,959,000 | — | — |
| 1997-07-14 | $35.75 | $52.35 | 2,260,800 | — | — |
| 1997-07-11 | $35.38 | $51.80 | 3,286,000 | — | — |
| 1997-07-10 | $34.77 | $50.91 | 3,955,200 | — | — |
| 1997-07-09 | $34.00 | $49.79 | 4,000,800 | — | — |
| 1997-07-08 | $33.75 | $49.43 | 2,944,000 | — | — |
| 1997-07-07 | $33.77 | $49.45 | 4,104,400 | — | — |
| 1997-07-03 | $33.58 | $49.17 | 4,862,400 | — | — |
| 1997-07-02 | $34.19 | $50.07 | 9,122,000 | — | — |
| 1997-07-01 | $33.00 | $48.33 | 9,160,000 | — | — |
| 1997-06-30 | $31.25 | $45.76 | 3,489,600 | — | — |
| 1997-06-27 | $31.25 | $45.76 | 3,586,800 | — | — |
| 1997-06-26 | $30.02 | $43.96 | 3,970,800 | — | — |
| 1997-06-25 | $29.83 | $43.68 | 3,770,000 | — | — |
| 1997-06-24 | $29.95 | $43.86 | 4,101,200 | — | — |
| 1997-06-23 | $29.22 | $42.79 | 2,810,000 | — | — |
| 1997-06-20 | $29.72 | $43.52 | 6,838,400 | — | — |
| 1997-06-19 | $30.19 | $44.21 | 4,456,000 | — | — |
| 1997-06-18 | $30.50 | $44.67 | 4,049,600 | — | — |
| 1997-06-17 | $30.78 | $45.08 | 3,686,000 | — | — |
| 1997-06-16 | $30.50 | $44.67 | 4,498,800 | — | — |
| 1997-06-13 | $29.75 | $43.57 | 4,278,800 | — | — |
| 1997-06-12 | $29.50 | $43.20 | 7,886,800 | — | — |
| 1997-06-11 | $29.34 | $42.97 | 4,789,600 | — | — |
| 1997-06-10 | $30.00 | $43.93 | 5,550,800 | — | — |
| 1997-06-09 | $30.16 | $44.16 | 6,499,200 | — | — |
| 1997-06-06 | $30.75 | $45.03 | 4,466,800 | — | — |
| 1997-06-05 | $31.03 | $45.44 | 3,630,800 | — | — |
| 1997-06-04 | $30.59 | $44.80 | 3,174,400 | — | — |
| 1997-06-03 | $31.06 | $45.49 | 4,343,600 | — | — |
| 1997-06-02 | $30.63 | $44.85 | 3,815,600 | — | — |
| 1997-05-30 | $29.78 | $43.61 | 3,202,400 | — | — |
| 1997-05-29 | $30.06 | $44.02 | 3,131,600 | — | — |
| 1997-05-28 | $29.81 | $43.52 | 3,024,400 | — | — |
| 1997-05-27 | $29.47 | $43.02 | 2,473,600 | — | — |
| 1997-05-23 | $29.69 | $43.34 | 2,459,200 | — | — |
| 1997-05-22 | $29.75 | $43.43 | 1,855,200 | — | — |
| 1997-05-21 | $29.59 | $43.20 | 3,784,000 | — | — |
| 1997-05-20 | $29.72 | $43.38 | 4,160,400 | — | — |
| 1997-05-19 | $29.50 | $43.07 | 3,419,600 | — | — |
| 1997-05-16 | $29.38 | $42.88 | 4,200,000 | — | — |
| 1997-05-15 | $29.22 | $42.65 | 2,476,400 | — | — |
| 1997-05-14 | $29.47 | $43.02 | 4,666,400 | — | — |
| 1997-05-13 | $29.25 | $42.70 | 4,412,000 | — | — |
| 1997-05-12 | $30.09 | $43.93 | 6,148,800 | — | — |
| 1997-05-09 | $29.28 | $42.75 | 4,359,200 | — | — |
| 1997-05-08 | $28.25 | $41.24 | 2,962,800 | — | — |
| 1997-05-07 | $27.47 | $40.10 | 3,192,400 | — | — |
| 1997-05-06 | $28.28 | $41.29 | 5,340,800 | — | — |
| 1997-05-05 | $27.94 | $40.78 | 3,947,200 | — | — |
| 1997-05-02 | $28.13 | $41.06 | 6,796,000 | — | — |
| 1997-05-01 | $27.47 | $40.10 | 2,498,400 | — | — |
| 1997-04-30 | $27.69 | $40.42 | 4,696,400 | — | — |
| 1997-04-29 | $27.25 | $39.78 | 6,126,800 | — | — |
| 1997-04-28 | $27.41 | $40.01 | 4,538,000 | — | — |
| 1997-04-25 | $27.59 | $40.28 | 2,304,800 | — | — |
| 1997-04-24 | $27.94 | $40.78 | 5,684,400 | — | — |
| 1997-04-23 | $28.25 | $41.24 | 4,008,000 | — | — |
| 1997-04-22 | $27.63 | $40.33 | 3,730,400 | — | — |
| 1997-04-21 | $27.00 | $39.42 | 3,119,600 | — | — |
| 1997-04-18 | $26.94 | $39.32 | 4,172,000 | — | — |
| 1997-04-17 | $26.34 | $38.46 | 4,898,800 | — | — |
| 1997-04-16 | $26.59 | $38.82 | 2,651,600 | — | — |
| 1997-04-15 | $26.06 | $38.05 | 4,434,400 | — | — |
| 1997-04-14 | $25.94 | $37.86 | 3,754,000 | — | — |
| 1997-04-11 | $25.63 | $37.41 | 3,707,200 | — | — |
| 1997-04-10 | $26.47 | $38.64 | 3,264,000 | — | — |
| 1997-04-09 | $26.94 | $39.32 | 2,912,400 | — | — |
| 1997-04-08 | $27.16 | $39.64 | 6,361,200 | — | — |
| 1997-04-07 | $26.22 | $38.28 | 4,522,400 | — | — |
| 1997-04-04 | $25.91 | $37.82 | 6,062,800 | — | — |
| 1997-04-03 | $26.22 | $38.28 | 5,124,400 | — | — |
| 1997-04-02 | $26.66 | $38.91 | 3,835,600 | — | — |
| 1997-04-01 | $27.50 | $40.15 | 4,365,200 | — | — |
| 1997-03-31 | $26.81 | $39.14 | 5,018,400 | — | — |
| 1997-03-27 | $27.75 | $40.51 | 3,270,000 | — | — |
| 1997-03-26 | $28.72 | $41.92 | 4,357,600 | — | — |
| 1997-03-25 | $28.19 | $41.15 | 3,846,000 | — | — |
| 1997-03-24 | $27.50 | $40.15 | 2,236,800 | — | — |
| 1997-03-21 | $27.50 | $40.15 | 2,626,800 | — | — |
| 1997-03-20 | $27.63 | $40.33 | 2,922,400 | — | — |
| 1997-03-19 | $27.59 | $40.28 | 2,936,000 | — | — |
| 1997-03-18 | $27.63 | $40.33 | 2,575,200 | — | — |
| 1997-03-17 | $27.75 | $40.51 | 3,621,200 | — | — |
| 1997-03-14 | $27.56 | $40.24 | 5,791,600 | — | — |
| 1997-03-13 | $26.69 | $38.96 | 4,090,000 | — | — |
| 1997-03-12 | $26.22 | $38.28 | 3,994,000 | — | — |
| 1997-03-11 | $26.88 | $39.23 | 3,023,600 | — | — |
| 1997-03-10 | $26.97 | $39.37 | 3,575,200 | — | — |
| 1997-03-07 | $26.78 | $39.10 | 3,591,200 | — | — |
| 1997-03-06 | $26.47 | $38.64 | 4,233,600 | — | — |
| 1997-03-05 | $26.53 | $38.73 | 4,146,400 | — | — |
| 1997-03-04 | $25.72 | $37.55 | 5,736,400 | — | — |
| 1997-03-03 | $24.63 | $35.95 | 3,620,000 | — | — |
| 1997-02-28 | $25.16 | $36.72 | 4,405,200 | — | — |
| 1997-02-27 | $24.94 | $36.40 | 5,081,600 | — | — |
| 1997-02-26 | $25.47 | $37.18 | 4,483,600 | — | — |
| 1997-02-25 | $25.53 | $37.27 | 3,595,600 | — | — |
| 1997-02-24 | $25.47 | $37.18 | 3,565,600 | — | — |
| 1997-02-21 | $25.91 | $37.82 | 3,330,800 | — | — |
| 1997-02-20 | $25.63 | $37.41 | 3,368,400 | — | — |
| 1997-02-19 | $26.03 | $37.86 | 2,933,600 | — | — |
| 1997-02-18 | $26.34 | $38.32 | 3,070,000 | — | — |
| 1997-02-14 | $26.72 | $38.86 | 2,520,800 | — | — |
| 1997-02-13 | $26.75 | $38.91 | 5,550,400 | — | — |
| 1997-02-12 | $26.50 | $38.55 | 5,846,400 | — | — |
| 1997-02-11 | $26.16 | $38.05 | 7,675,200 | — | — |
| 1997-02-10 | $25.22 | $36.68 | 6,441,600 | — | — |
| 1997-02-07 | $26.13 | $38.00 | 6,299,200 | — | — |
| 1997-02-06 | $26.66 | $38.77 | 4,850,800 | — | — |
| 1997-02-05 | $26.91 | $39.14 | 4,810,400 | — | — |
| 1997-02-04 | $27.81 | $40.46 | 2,298,000 | — | — |
| 1997-02-03 | $27.22 | $39.59 | 1,968,400 | — | — |
| 1997-01-31 | $27.78 | $40.41 | 3,408,400 | — | — |
| 1997-01-30 | $27.75 | $40.36 | 5,714,000 | — | — |
| 1997-01-29 | $27.09 | $39.41 | 5,913,600 | — | — |
| 1997-01-28 | $26.75 | $38.91 | 5,820,000 | — | — |
| 1997-01-27 | $27.13 | $39.46 | 5,313,600 | — | — |
| 1997-01-24 | $27.53 | $40.05 | 7,534,000 | — | — |
| 1997-01-23 | $27.63 | $40.18 | 7,173,600 | — | — |
| 1997-01-22 | $27.59 | $40.14 | 4,569,600 | — | — |
| 1997-01-21 | $27.81 | $40.46 | 6,651,600 | — | — |
| 1997-01-20 | $28.63 | $41.64 | 1,772,800 | — | — |
| 1997-01-17 | $28.88 | $42.00 | 3,861,600 | — | — |
| 1997-01-16 | $28.78 | $41.86 | 2,293,200 | — | — |
| 1997-01-15 | $28.66 | $41.68 | 4,593,200 | — | — |
| 1997-01-14 | $28.25 | $41.09 | 3,454,400 | — | — |
| 1997-01-13 | $28.41 | $41.32 | 4,232,000 | — | — |
| 1997-01-10 | $28.47 | $41.41 | 6,641,200 | — | — |
| 1997-01-09 | $27.63 | $40.18 | 4,130,000 | — | — |
| 1997-01-08 | $26.91 | $39.14 | 2,545,200 | — | — |
| 1997-01-07 | $26.97 | $39.23 | 3,937,600 | — | — |
| 1997-01-06 | $26.41 | $38.41 | 3,946,000 | — | — |
| 1997-01-03 | $25.13 | $36.55 | 2,509,600 | — | — |
| 1997-01-02 | $25.00 | $36.36 | 3,512,400 | — | — |