Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 1981-12-31 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 1991
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 1991-12-31 | $15.59 | $20.52 | 2,532,000 | — | — |
| 1991-12-30 | $16.25 | $21.38 | 2,446,000 | — | — |
| 1991-12-27 | $15.44 | $20.31 | 1,042,000 | — | — |
| 1991-12-26 | $15.44 | $20.31 | 1,375,600 | — | — |
| 1991-12-24 | $15.47 | $20.35 | 2,616,800 | — | — |
| 1991-12-23 | $14.69 | $19.32 | 2,728,400 | — | — |
| 1991-12-20 | $14.69 | $19.32 | 3,683,200 | — | — |
| 1991-12-19 | $14.72 | $19.36 | 3,203,200 | — | — |
| 1991-12-18 | $14.84 | $19.53 | 3,316,800 | — | — |
| 1991-12-17 | $15.00 | $19.73 | 2,542,800 | — | — |
| 1991-12-16 | $15.38 | $20.13 | 1,529,600 | — | — |
| 1991-12-13 | $15.78 | $20.66 | 2,180,400 | — | — |
| 1991-12-12 | $15.31 | $20.05 | 1,862,000 | — | — |
| 1991-12-11 | $15.06 | $19.72 | 3,548,400 | — | — |
| 1991-12-10 | $15.34 | $20.09 | 1,642,800 | — | — |
| 1991-12-09 | $15.47 | $20.25 | 1,687,200 | — | — |
| 1991-12-06 | $15.31 | $20.05 | 3,083,600 | — | — |
| 1991-12-05 | $15.56 | $20.37 | 1,482,000 | — | — |
| 1991-12-04 | $15.72 | $20.58 | 1,659,200 | — | — |
| 1991-12-03 | $15.81 | $20.70 | 1,432,400 | — | — |
| 1991-12-02 | $15.63 | $20.46 | 2,486,800 | — | — |
| 1991-11-29 | $15.25 | $19.97 | 778,800 | — | — |
| 1991-11-27 | $15.16 | $19.84 | 1,264,800 | — | — |
| 1991-11-26 | $15.13 | $19.80 | 2,938,400 | — | — |
| 1991-11-25 | $15.28 | $20.01 | 2,040,400 | — | — |
| 1991-11-22 | $15.66 | $20.50 | 2,064,800 | — | — |
| 1991-11-21 | $15.94 | $20.87 | 1,784,800 | — | — |
| 1991-11-20 | $15.97 | $20.91 | 1,464,000 | — | — |
| 1991-11-19 | $16.19 | $21.19 | 2,089,200 | — | — |
| 1991-11-18 | $16.47 | $21.56 | 2,620,800 | — | — |
| 1991-11-15 | $16.00 | $20.95 | 3,982,000 | — | — |
| 1991-11-14 | $16.34 | $21.40 | 1,531,200 | — | — |
| 1991-11-13 | $16.69 | $21.85 | 1,321,600 | — | — |
| 1991-11-12 | $16.84 | $22.05 | 1,948,400 | — | — |
| 1991-11-11 | $17.00 | $22.26 | 1,649,200 | — | — |
| 1991-11-08 | $17.31 | $22.67 | 2,028,400 | — | — |
| 1991-11-07 | $17.47 | $22.87 | 1,530,400 | — | — |
| 1991-11-06 | $17.44 | $22.83 | 1,290,000 | — | — |
| 1991-11-05 | $17.47 | $22.87 | 2,148,400 | — | — |
| 1991-11-04 | $17.31 | $22.67 | 1,187,200 | — | — |
| 1991-11-01 | $17.16 | $22.46 | 2,144,000 | — | — |
| 1991-10-31 | $17.38 | $22.75 | 1,190,800 | — | — |
| 1991-10-30 | $17.53 | $22.95 | 1,204,400 | — | — |
| 1991-10-29 | $17.53 | $22.95 | 1,673,200 | — | — |
| 1991-10-28 | $17.38 | $22.75 | 1,174,800 | — | — |
| 1991-10-25 | $17.19 | $22.50 | 1,096,800 | — | — |
| 1991-10-24 | $17.09 | $22.38 | 1,194,000 | — | — |
| 1991-10-23 | $17.38 | $22.75 | 806,000 | — | — |
| 1991-10-22 | $17.53 | $22.95 | 1,765,600 | — | — |
| 1991-10-21 | $17.25 | $22.58 | 1,532,800 | — | — |
| 1991-10-18 | $17.25 | $22.58 | 3,362,800 | — | — |
| 1991-10-17 | $17.59 | $23.03 | 2,252,000 | — | — |
| 1991-10-16 | $17.38 | $22.75 | 1,360,800 | — | — |
| 1991-10-15 | $17.16 | $22.46 | 1,404,000 | — | — |
| 1991-10-14 | $17.41 | $22.79 | 1,835,600 | — | — |
| 1991-10-11 | $16.91 | $22.13 | 2,411,200 | — | — |
| 1991-10-10 | $16.22 | $21.23 | 1,917,200 | — | — |
| 1991-10-09 | $16.22 | $21.23 | 1,713,200 | — | — |
| 1991-10-08 | $16.31 | $21.36 | 2,830,800 | — | — |
| 1991-10-07 | $16.56 | $21.68 | 1,832,800 | — | — |
| 1991-10-04 | $16.25 | $21.27 | 1,482,000 | — | — |
| 1991-10-03 | $16.50 | $21.60 | 1,812,000 | — | — |
| 1991-10-02 | $16.72 | $21.89 | 963,200 | — | — |
| 1991-10-01 | $16.50 | $21.60 | 1,656,400 | — | — |
| 1991-09-30 | $16.88 | $22.09 | 1,190,400 | — | — |
| 1991-09-27 | $17.00 | $22.26 | 2,536,800 | — | — |
| 1991-09-26 | $16.78 | $21.97 | 1,184,800 | — | — |
| 1991-09-25 | $16.69 | $21.85 | 2,149,600 | — | — |
| 1991-09-24 | $16.81 | $22.01 | 2,679,200 | — | — |
| 1991-09-23 | $16.28 | $21.32 | 2,164,400 | — | — |
| 1991-09-20 | $16.16 | $21.15 | 5,493,600 | — | — |
| 1991-09-19 | $16.38 | $21.44 | 5,398,000 | — | — |
| 1991-09-18 | $16.63 | $21.77 | 9,135,600 | — | — |
| 1991-09-17 | $17.22 | $22.54 | 2,794,800 | — | — |
| 1991-09-16 | $17.38 | $22.75 | 4,268,000 | — | — |
| 1991-09-13 | $17.56 | $22.99 | 2,036,000 | — | — |
| 1991-09-12 | $18.13 | $23.73 | 1,854,400 | — | — |
| 1991-09-11 | $17.69 | $23.16 | 1,753,200 | — | — |
| 1991-09-10 | $17.44 | $22.83 | 1,952,400 | — | — |
| 1991-09-09 | $17.97 | $23.53 | 1,486,800 | — | — |
| 1991-09-06 | $18.16 | $23.77 | 2,072,400 | — | — |
| 1991-09-05 | $17.94 | $23.48 | 2,372,000 | — | — |
| 1991-09-04 | $18.19 | $23.81 | 2,683,200 | — | — |
| 1991-09-03 | $18.03 | $23.61 | 1,751,200 | — | — |
| 1991-08-30 | $18.19 | $23.81 | 951,200 | — | — |
| 1991-08-29 | $18.34 | $23.92 | 2,500,000 | — | — |
| 1991-08-28 | $18.28 | $23.84 | 2,301,600 | — | — |
| 1991-08-27 | $18.34 | $23.92 | 3,822,400 | — | — |
| 1991-08-26 | $18.16 | $23.67 | 2,547,600 | — | — |
| 1991-08-23 | $17.66 | $23.02 | 2,662,000 | — | — |
| 1991-08-22 | $17.56 | $22.90 | 4,072,000 | — | — |
| 1991-08-21 | $17.47 | $22.78 | 4,692,000 | — | — |
| 1991-08-20 | $16.53 | $21.55 | 1,804,800 | — | — |
| 1991-08-19 | $16.53 | $21.55 | 2,631,600 | — | — |
| 1991-08-16 | $16.88 | $22.00 | 1,480,400 | — | — |
| 1991-08-15 | $16.94 | $22.08 | 892,000 | — | — |
| 1991-08-14 | $16.84 | $21.96 | 2,249,600 | — | — |
| 1991-08-13 | $17.03 | $22.21 | 2,370,000 | — | — |
| 1991-08-12 | $17.03 | $22.21 | 1,360,800 | — | — |
| 1991-08-09 | $17.22 | $22.45 | 1,517,600 | — | — |
| 1991-08-08 | $17.25 | $22.49 | 1,164,800 | — | — |
| 1991-08-07 | $17.34 | $22.61 | 2,106,000 | — | — |
| 1991-08-06 | $17.50 | $22.82 | 3,065,200 | — | — |
| 1991-08-05 | $17.38 | $22.65 | 1,957,200 | — | — |
| 1991-08-02 | $17.00 | $22.17 | 1,540,400 | — | — |
| 1991-08-01 | $17.38 | $22.65 | 1,536,000 | — | — |
| 1991-07-31 | $17.50 | $22.82 | 3,679,200 | — | — |
| 1991-07-30 | $17.34 | $22.61 | 2,496,800 | — | — |
| 1991-07-29 | $16.81 | $21.92 | 1,502,400 | — | — |
| 1991-07-26 | $16.66 | $21.72 | 1,338,400 | — | — |
| 1991-07-25 | $16.72 | $21.80 | 1,003,200 | — | — |
| 1991-07-24 | $16.66 | $21.72 | 1,730,000 | — | — |
| 1991-07-23 | $16.66 | $21.72 | 2,569,600 | — | — |
| 1991-07-22 | $16.94 | $22.08 | 2,418,000 | — | — |
| 1991-07-19 | $17.16 | $22.37 | 4,348,800 | — | — |
| 1991-07-18 | $16.75 | $21.84 | 4,889,600 | — | — |
| 1991-07-17 | $16.06 | $20.94 | 2,688,400 | — | — |
| 1991-07-16 | $15.75 | $20.54 | 1,690,800 | — | — |
| 1991-07-15 | $15.66 | $20.41 | 2,054,800 | — | — |
| 1991-07-12 | $15.34 | $20.01 | 2,381,200 | — | — |
| 1991-07-11 | $14.91 | $19.44 | 1,995,600 | — | — |
| 1991-07-10 | $14.72 | $19.19 | 3,148,800 | — | — |
| 1991-07-09 | $14.69 | $19.15 | 2,510,400 | — | — |
| 1991-07-08 | $14.44 | $18.82 | 2,532,800 | — | — |
| 1991-07-05 | $14.06 | $18.34 | 1,552,000 | — | — |
| 1991-07-03 | $14.22 | $18.54 | 2,198,400 | — | — |
| 1991-07-02 | $14.50 | $18.91 | 1,476,800 | — | — |
| 1991-07-01 | $14.66 | $19.11 | 2,854,400 | — | — |
| 1991-06-28 | $14.72 | $19.19 | 1,312,800 | — | — |
| 1991-06-27 | $14.97 | $19.52 | 1,589,600 | — | — |
| 1991-06-26 | $14.97 | $19.52 | 1,598,000 | — | — |
| 1991-06-25 | $14.75 | $19.23 | 1,898,000 | — | — |
| 1991-06-24 | $14.53 | $18.95 | 2,009,200 | — | — |
| 1991-06-21 | $14.63 | $19.07 | 3,779,200 | — | — |
| 1991-06-20 | $14.56 | $18.99 | 4,261,600 | — | — |
| 1991-06-19 | $14.81 | $19.31 | 2,298,800 | — | — |
| 1991-06-18 | $15.19 | $19.80 | 1,152,000 | — | — |
| 1991-06-17 | $15.28 | $19.92 | 1,464,000 | — | — |
| 1991-06-14 | $15.44 | $20.13 | 1,109,600 | — | — |
| 1991-06-13 | $15.25 | $19.88 | 1,312,000 | — | — |
| 1991-06-12 | $15.34 | $20.01 | 1,328,800 | — | — |
| 1991-06-11 | $15.47 | $20.17 | 1,563,600 | — | — |
| 1991-06-10 | $15.34 | $20.01 | 972,000 | — | — |
| 1991-06-07 | $15.19 | $19.80 | 1,281,200 | — | — |
| 1991-06-06 | $15.38 | $20.05 | 1,579,200 | — | — |
| 1991-06-05 | $15.44 | $20.13 | 1,339,200 | — | — |
| 1991-06-04 | $15.91 | $20.74 | 1,401,200 | — | — |
| 1991-06-03 | $16.03 | $20.90 | 2,097,200 | — | — |
| 1991-05-31 | $16.03 | $20.90 | 2,493,200 | — | — |
| 1991-05-30 | $15.59 | $20.33 | 1,508,000 | — | — |
| 1991-05-29 | $15.25 | $19.88 | 2,122,000 | — | — |
| 1991-05-28 | $15.41 | $20.09 | 1,499,200 | — | — |
| 1991-05-24 | $15.19 | $19.70 | 1,906,800 | — | — |
| 1991-05-23 | $15.00 | $19.46 | 3,563,200 | — | — |
| 1991-05-22 | $15.47 | $20.07 | 843,200 | — | — |
| 1991-05-21 | $15.63 | $20.27 | 1,611,200 | — | — |
| 1991-05-20 | $15.66 | $20.31 | 840,000 | — | — |
| 1991-05-17 | $15.56 | $20.19 | 1,877,200 | — | — |
| 1991-05-16 | $15.56 | $20.19 | 1,332,400 | — | — |
| 1991-05-15 | $15.59 | $20.23 | 1,436,800 | — | — |
| 1991-05-14 | $15.63 | $20.27 | 1,472,400 | — | — |
| 1991-05-13 | $15.88 | $20.60 | 1,348,000 | — | — |
| 1991-05-10 | $16.00 | $20.76 | 2,499,200 | — | — |
| 1991-05-09 | $15.97 | $20.72 | 1,947,600 | — | — |
| 1991-05-08 | $15.78 | $20.48 | 1,415,600 | — | — |
| 1991-05-07 | $15.63 | $20.27 | 1,081,200 | — | — |
| 1991-05-06 | $15.88 | $20.60 | 1,418,800 | — | — |
| 1991-05-03 | $16.03 | $20.80 | 1,955,600 | — | — |
| 1991-05-02 | $16.19 | $21.00 | 2,727,200 | — | — |
| 1991-05-01 | $15.72 | $20.39 | 1,036,800 | — | — |
| 1991-04-30 | $15.31 | $19.87 | 1,527,600 | — | — |
| 1991-04-29 | $15.19 | $19.70 | 1,139,600 | — | — |
| 1991-04-26 | $15.38 | $19.95 | 1,562,800 | — | — |
| 1991-04-25 | $15.63 | $20.27 | 2,152,800 | — | — |
| 1991-04-24 | $15.75 | $20.43 | 2,311,200 | — | — |
| 1991-04-23 | $15.59 | $20.23 | 2,226,800 | — | — |
| 1991-04-22 | $15.50 | $20.11 | 2,586,800 | — | — |
| 1991-04-19 | $15.69 | $20.35 | 5,034,400 | — | — |
| 1991-04-18 | $15.13 | $19.62 | 2,530,800 | — | — |
| 1991-04-17 | $14.94 | $19.38 | 2,436,800 | — | — |
| 1991-04-16 | $15.09 | $19.58 | 2,088,400 | — | — |
| 1991-04-15 | $14.72 | $19.10 | 1,108,400 | — | — |
| 1991-04-12 | $14.75 | $19.14 | 1,231,200 | — | — |
| 1991-04-11 | $14.16 | $18.37 | 1,944,800 | — | — |
| 1991-04-10 | $14.31 | $18.57 | 2,537,600 | — | — |
| 1991-04-09 | $14.34 | $18.61 | 2,570,000 | — | — |
| 1991-04-08 | $14.72 | $19.10 | 1,673,600 | — | — |
| 1991-04-05 | $14.59 | $18.93 | 2,880,400 | — | — |
| 1991-04-04 | $14.25 | $18.49 | 4,852,800 | — | — |
| 1991-04-03 | $14.31 | $18.57 | 3,635,600 | — | — |
| 1991-04-02 | $14.41 | $18.69 | 2,487,600 | — | — |
| 1991-04-01 | $14.38 | $18.65 | 2,106,800 | — | — |
| 1991-03-28 | $14.56 | $18.89 | 2,378,800 | — | — |
| 1991-03-27 | $14.69 | $19.06 | 3,602,000 | — | — |
| 1991-03-26 | $14.88 | $19.30 | 4,904,400 | — | — |
| 1991-03-25 | $15.06 | $19.54 | 2,499,600 | — | — |
| 1991-03-22 | $14.69 | $19.06 | 6,675,600 | — | — |
| 1991-03-21 | $14.31 | $18.57 | 4,395,200 | — | — |
| 1991-03-20 | $15.34 | $19.91 | 1,849,200 | — | — |
| 1991-03-19 | $15.19 | $19.70 | 2,849,600 | — | — |
| 1991-03-18 | $15.22 | $19.75 | 1,060,800 | — | — |
| 1991-03-15 | $15.38 | $19.95 | 2,575,200 | — | — |
| 1991-03-14 | $15.56 | $20.19 | 2,075,200 | — | — |
| 1991-03-13 | $15.59 | $20.23 | 1,984,400 | — | — |
| 1991-03-12 | $15.31 | $19.87 | 1,613,200 | — | — |
| 1991-03-11 | $15.50 | $20.11 | 1,542,400 | — | — |
| 1991-03-08 | $16.06 | $20.84 | 1,949,200 | — | — |
| 1991-03-07 | $16.06 | $20.84 | 3,303,200 | — | — |
| 1991-03-06 | $15.81 | $20.52 | 3,430,800 | — | — |
| 1991-03-05 | $15.81 | $20.52 | 2,865,200 | — | — |
| 1991-03-04 | $15.50 | $20.11 | 2,454,800 | — | — |
| 1991-03-01 | $15.78 | $20.48 | 2,079,200 | — | — |
| 1991-02-28 | $15.88 | $20.60 | 6,172,400 | — | — |
| 1991-02-27 | $16.00 | $20.76 | 6,542,800 | — | — |
| 1991-02-26 | $15.34 | $19.91 | 3,192,800 | — | — |
| 1991-02-25 | $15.69 | $20.26 | 4,914,800 | — | — |
| 1991-02-22 | $14.81 | $19.13 | 3,227,600 | — | — |
| 1991-02-21 | $14.63 | $18.88 | 1,646,400 | — | — |
| 1991-02-20 | $14.56 | $18.80 | 2,541,200 | — | — |
| 1991-02-19 | $14.88 | $19.21 | 1,623,600 | — | — |
| 1991-02-15 | $14.97 | $19.33 | 2,478,000 | — | — |
| 1991-02-14 | $15.28 | $19.73 | 1,508,400 | — | — |
| 1991-02-13 | $15.41 | $19.89 | 1,828,400 | — | — |
| 1991-02-12 | $15.22 | $19.65 | 2,312,000 | — | — |
| 1991-02-11 | $15.50 | $20.01 | 3,982,800 | — | — |
| 1991-02-08 | $15.09 | $19.49 | 1,615,200 | — | — |
| 1991-02-07 | $14.94 | $19.29 | 4,590,800 | — | — |
| 1991-02-06 | $14.81 | $19.13 | 9,539,600 | — | — |
| 1991-02-05 | $14.06 | $18.16 | 9,128,800 | — | — |
| 1991-02-04 | $14.72 | $19.01 | 2,206,800 | — | — |
| 1991-02-01 | $14.59 | $18.84 | 2,430,000 | — | — |
| 1991-01-31 | $14.44 | $18.64 | 3,921,200 | — | — |
| 1991-01-30 | $14.47 | $18.68 | 2,437,600 | — | — |
| 1991-01-29 | $14.16 | $18.28 | 1,642,000 | — | — |
| 1991-01-28 | $14.34 | $18.52 | 982,400 | — | — |
| 1991-01-25 | $14.38 | $18.56 | 2,233,600 | — | — |
| 1991-01-24 | $14.22 | $18.36 | 2,569,600 | — | — |
| 1991-01-23 | $13.94 | $18.00 | 3,430,400 | — | — |
| 1991-01-22 | $13.38 | $17.27 | 3,130,000 | — | — |
| 1991-01-21 | $13.13 | $16.95 | 1,342,400 | — | — |
| 1991-01-18 | $13.38 | $17.27 | 2,453,200 | — | — |
| 1991-01-17 | $13.34 | $17.23 | 5,986,400 | — | — |
| 1991-01-16 | $13.03 | $16.83 | 1,374,000 | — | — |
| 1991-01-15 | $13.00 | $16.79 | 1,440,800 | — | — |
| 1991-01-14 | $13.00 | $16.79 | 2,472,800 | — | — |
| 1991-01-11 | $12.88 | $16.62 | 2,355,200 | — | — |
| 1991-01-10 | $13.00 | $16.79 | 1,908,400 | — | — |
| 1991-01-09 | $12.97 | $16.75 | 2,606,400 | — | — |
| 1991-01-08 | $13.25 | $17.11 | 2,391,200 | — | — |
| 1991-01-07 | $13.38 | $17.27 | 1,653,200 | — | — |
| 1991-01-04 | $13.41 | $17.31 | 1,424,800 | — | — |
| 1991-01-03 | $13.88 | $17.92 | 1,532,800 | — | — |
| 1991-01-02 | $14.25 | $18.40 | 1,045,200 | — | — |