Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 1981-12-31 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 2001
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 2001-12-31 | $27.48 | $47.91 | 5,351,600 | — | — |
| 2001-12-28 | $27.49 | $47.93 | 5,731,000 | — | — |
| 2001-12-27 | $27.75 | $48.40 | 5,963,000 | — | — |
| 2001-12-26 | $27.98 | $48.78 | 6,259,600 | — | — |
| 2001-12-24 | $26.55 | $46.29 | 1,729,000 | — | — |
| 2001-12-21 | $26.13 | $45.56 | 7,371,200 | — | — |
| 2001-12-20 | $25.99 | $45.15 | 6,701,600 | — | — |
| 2001-12-19 | $26.71 | $46.40 | 8,081,200 | — | — |
| 2001-12-18 | $25.90 | $45.00 | 6,786,400 | — | — |
| 2001-12-17 | $25.69 | $44.63 | 5,694,200 | — | — |
| 2001-12-14 | $26.00 | $45.17 | 4,821,200 | — | — |
| 2001-12-13 | $25.42 | $44.16 | 5,088,000 | — | — |
| 2001-12-12 | $25.63 | $44.52 | 5,775,200 | — | — |
| 2001-12-11 | $25.50 | $44.31 | 4,724,800 | — | — |
| 2001-12-10 | $25.72 | $44.68 | 7,966,600 | — | — |
| 2001-12-07 | $26.40 | $45.86 | 8,752,800 | — | — |
| 2001-12-06 | $26.13 | $45.40 | 10,384,800 | — | — |
| 2001-12-05 | $26.70 | $46.39 | 14,684,600 | — | — |
| 2001-12-04 | $25.33 | $44.00 | 9,275,800 | — | — |
| 2001-12-03 | $24.72 | $42.94 | 8,260,600 | — | — |
| 2001-11-30 | $24.00 | $41.71 | 5,615,800 | — | — |
| 2001-11-29 | $24.00 | $41.70 | 5,320,200 | — | — |
| 2001-11-28 | $23.40 | $40.65 | 6,449,400 | — | — |
| 2001-11-27 | $23.61 | $41.02 | 8,964,200 | — | — |
| 2001-11-26 | $23.15 | $40.22 | 7,358,800 | — | — |
| 2001-11-23 | $23.74 | $41.24 | 3,684,200 | — | — |
| 2001-11-21 | $23.61 | $41.01 | 8,175,800 | — | — |
| 2001-11-20 | $23.93 | $41.57 | 11,195,600 | — | — |
| 2001-11-19 | $22.47 | $39.03 | 11,202,200 | — | — |
| 2001-11-16 | $22.55 | $39.18 | 14,014,000 | — | — |
| 2001-11-15 | $21.59 | $37.51 | 21,840,400 | — | — |
| 2001-11-14 | $23.05 | $40.05 | 9,838,200 | — | — |
| 2001-11-13 | $24.65 | $42.83 | 7,921,800 | — | — |
| 2001-11-12 | $24.71 | $42.93 | 4,719,000 | — | — |
| 2001-11-09 | $24.87 | $43.21 | 6,912,400 | — | — |
| 2001-11-08 | $24.13 | $41.91 | 6,331,200 | — | — |
| 2001-11-07 | $23.73 | $41.23 | 8,116,400 | — | — |
| 2001-11-06 | $22.99 | $39.93 | 11,683,800 | — | — |
| 2001-11-05 | $23.67 | $41.12 | 4,806,200 | — | — |
| 2001-11-02 | $23.75 | $41.26 | 4,556,800 | — | — |
| 2001-11-01 | $24.25 | $42.13 | 8,806,600 | — | — |
| 2001-10-31 | $24.21 | $42.06 | 8,171,000 | — | — |
| 2001-10-30 | $24.90 | $43.25 | 7,655,600 | — | — |
| 2001-10-29 | $25.80 | $44.82 | 9,082,600 | — | — |
| 2001-10-26 | $26.55 | $46.13 | 9,156,000 | — | — |
| 2001-10-25 | $25.23 | $43.82 | 9,816,400 | — | — |
| 2001-10-24 | $23.80 | $41.34 | 7,886,000 | — | — |
| 2001-10-23 | $24.30 | $42.22 | 7,848,400 | — | — |
| 2001-10-22 | $24.10 | $41.87 | 4,696,000 | — | — |
| 2001-10-19 | $23.62 | $41.04 | 6,247,600 | — | — |
| 2001-10-18 | $23.08 | $40.11 | 4,880,000 | — | — |
| 2001-10-17 | $23.62 | $41.03 | 6,689,800 | — | — |
| 2001-10-16 | $23.77 | $41.30 | 6,761,200 | — | — |
| 2001-10-15 | $22.97 | $39.91 | 5,118,400 | — | — |
| 2001-10-12 | $23.65 | $41.08 | 5,691,800 | — | — |
| 2001-10-11 | $23.32 | $40.52 | 7,839,200 | — | — |
| 2001-10-10 | $23.79 | $41.32 | 5,886,800 | — | — |
| 2001-10-09 | $22.92 | $39.82 | 4,298,600 | — | — |
| 2001-10-08 | $22.55 | $39.18 | 6,092,200 | — | — |
| 2001-10-05 | $22.65 | $39.35 | 5,526,600 | — | — |
| 2001-10-04 | $22.73 | $39.48 | 10,940,600 | — | — |
| 2001-10-03 | $22.07 | $38.34 | 9,827,400 | — | — |
| 2001-10-02 | $22.40 | $38.92 | 5,692,200 | — | — |
| 2001-10-01 | $22.05 | $38.30 | 7,176,400 | — | — |
| 2001-09-28 | $22.85 | $39.70 | 7,514,600 | — | — |
| 2001-09-27 | $21.70 | $37.70 | 9,541,600 | — | — |
| 2001-09-26 | $21.00 | $36.48 | 9,678,200 | — | — |
| 2001-09-25 | $20.97 | $36.43 | 13,175,600 | — | — |
| 2001-09-24 | $22.34 | $38.81 | 12,284,200 | — | — |
| 2001-09-21 | $23.48 | $40.79 | 9,567,800 | — | — |
| 2001-09-20 | $22.50 | $39.09 | 13,031,200 | — | — |
| 2001-09-19 | $22.10 | $38.40 | 13,543,000 | — | — |
| 2001-09-18 | $23.80 | $41.35 | 9,014,200 | — | — |
| 2001-09-17 | $24.15 | $41.96 | 7,971,400 | — | — |
| 2001-09-10 | $25.18 | $43.75 | 4,857,600 | — | — |
| 2001-09-07 | $25.32 | $43.99 | 5,798,200 | — | — |
| 2001-09-06 | $25.25 | $43.88 | 5,775,400 | — | — |
| 2001-09-05 | $25.24 | $43.84 | 4,590,800 | — | — |
| 2001-09-04 | $25.18 | $43.76 | 4,318,400 | — | — |
| 2001-08-31 | $24.50 | $42.57 | 3,838,600 | — | — |
| 2001-08-30 | $24.42 | $42.26 | 7,149,400 | — | — |
| 2001-08-29 | $25.45 | $44.05 | 5,400,200 | — | — |
| 2001-08-28 | $25.50 | $44.13 | 5,863,600 | — | — |
| 2001-08-27 | $25.66 | $44.41 | 3,270,000 | — | — |
| 2001-08-24 | $25.53 | $44.18 | 4,127,200 | — | — |
| 2001-08-23 | $25.45 | $44.05 | 4,094,600 | — | — |
| 2001-08-22 | $25.95 | $44.91 | 9,476,800 | — | — |
| 2001-08-21 | $25.88 | $44.78 | 4,015,200 | — | — |
| 2001-08-20 | $25.74 | $44.55 | 2,993,600 | — | — |
| 2001-08-17 | $26.07 | $45.11 | 5,438,800 | — | — |
| 2001-08-16 | $26.30 | $45.52 | 7,764,400 | — | — |
| 2001-08-15 | $26.60 | $46.04 | 7,343,400 | — | — |
| 2001-08-14 | $25.13 | $43.48 | 5,924,800 | — | — |
| 2001-08-13 | $24.81 | $42.94 | 6,336,200 | — | — |
| 2001-08-10 | $24.77 | $42.87 | 5,627,200 | — | — |
| 2001-08-09 | $24.43 | $42.28 | 7,828,000 | — | — |
| 2001-08-08 | $24.32 | $42.09 | 9,360,000 | — | — |
| 2001-08-07 | $25.75 | $44.56 | 5,691,800 | — | — |
| 2001-08-06 | $26.16 | $45.27 | 4,133,000 | — | — |
| 2001-08-03 | $26.01 | $45.01 | 4,603,400 | — | — |
| 2001-08-02 | $26.56 | $45.97 | 8,999,400 | — | — |
| 2001-08-01 | $26.28 | $45.47 | 9,626,400 | — | — |
| 2001-07-31 | $26.88 | $46.51 | 6,812,000 | — | — |
| 2001-07-30 | $28.10 | $48.63 | 4,395,600 | — | — |
| 2001-07-27 | $28.01 | $48.48 | 5,333,200 | — | — |
| 2001-07-26 | $27.39 | $47.39 | 11,183,600 | — | — |
| 2001-07-25 | $28.24 | $48.87 | 10,307,000 | — | — |
| 2001-07-24 | $26.85 | $46.47 | 6,975,400 | — | — |
| 2001-07-23 | $26.99 | $46.71 | 7,212,800 | — | — |
| 2001-07-20 | $26.73 | $46.25 | 12,876,200 | — | — |
| 2001-07-19 | $25.49 | $44.11 | 9,390,800 | — | — |
| 2001-07-18 | $24.83 | $42.96 | 13,194,400 | — | — |
| 2001-07-17 | $24.48 | $42.36 | 9,072,200 | — | — |
| 2001-07-16 | $24.45 | $42.31 | 10,356,000 | — | — |
| 2001-07-13 | $25.23 | $43.66 | 7,428,000 | — | — |
| 2001-07-12 | $24.87 | $43.04 | 10,839,400 | — | — |
| 2001-07-11 | $25.63 | $44.35 | 10,841,000 | — | — |
| 2001-07-10 | $25.45 | $44.05 | 10,049,600 | — | — |
| 2001-07-09 | $25.90 | $44.82 | 8,547,600 | — | — |
| 2001-07-06 | $26.64 | $46.10 | 7,747,000 | — | — |
| 2001-07-05 | $26.90 | $46.56 | 7,359,000 | — | — |
| 2001-07-03 | $26.70 | $46.21 | 5,731,800 | — | — |
| 2001-07-02 | $26.05 | $45.08 | 6,965,400 | — | — |
| 2001-06-29 | $26.33 | $45.56 | 8,217,400 | — | — |
| 2001-06-28 | $26.31 | $45.53 | 12,943,000 | — | — |
| 2001-06-27 | $26.53 | $45.91 | 7,142,000 | — | — |
| 2001-06-26 | $27.26 | $47.18 | 8,447,800 | — | — |
| 2001-06-25 | $26.93 | $46.61 | 8,094,200 | — | — |
| 2001-06-22 | $27.05 | $46.81 | 10,020,200 | — | — |
| 2001-06-21 | $26.79 | $46.36 | 12,288,400 | — | — |
| 2001-06-20 | $27.45 | $47.51 | 5,981,600 | — | — |
| 2001-06-19 | $28.17 | $48.76 | 4,826,400 | — | — |
| 2001-06-18 | $28.31 | $49.00 | 4,120,200 | — | — |
| 2001-06-15 | $28.65 | $49.58 | 8,602,200 | — | — |
| 2001-06-14 | $28.45 | $49.24 | 15,453,200 | — | — |
| 2001-06-13 | $30.11 | $52.11 | 5,439,200 | — | — |
| 2001-06-12 | $30.30 | $52.44 | 5,616,000 | — | — |
| 2001-06-11 | $29.90 | $51.75 | 6,405,800 | — | — |
| 2001-06-08 | $30.15 | $52.18 | 6,429,600 | — | — |
| 2001-06-07 | $30.58 | $52.92 | 7,744,200 | — | — |
| 2001-06-06 | $30.95 | $53.56 | 8,314,600 | — | — |
| 2001-06-05 | $32.74 | $56.66 | 4,721,200 | — | — |
| 2001-06-04 | $32.46 | $56.18 | 5,687,200 | — | — |
| 2001-06-01 | $31.42 | $54.21 | 4,085,600 | — | — |
| 2001-05-31 | $31.51 | $54.38 | 6,643,200 | — | — |
| 2001-05-30 | $31.17 | $53.77 | 5,217,400 | — | — |
| 2001-05-29 | $31.67 | $54.65 | 6,082,400 | — | — |
| 2001-05-25 | $32.03 | $55.27 | 4,415,800 | — | — |
| 2001-05-24 | $31.92 | $55.09 | 5,385,200 | — | — |
| 2001-05-23 | $32.50 | $56.08 | 5,735,800 | — | — |
| 2001-05-22 | $33.63 | $58.02 | 6,720,200 | — | — |
| 2001-05-21 | $34.22 | $59.05 | 5,602,000 | — | — |
| 2001-05-18 | $34.26 | $59.12 | 7,151,800 | — | — |
| 2001-05-17 | $33.99 | $58.66 | 8,565,000 | — | — |
| 2001-05-16 | $33.11 | $57.12 | 5,467,200 | — | — |
| 2001-05-15 | $32.87 | $56.71 | 6,769,800 | — | — |
| 2001-05-14 | $31.88 | $55.00 | 4,443,400 | — | — |
| 2001-05-11 | $30.97 | $53.44 | 3,062,400 | — | — |
| 2001-05-10 | $31.31 | $54.02 | 4,658,200 | — | — |
| 2001-05-09 | $31.48 | $54.31 | 6,782,600 | — | — |
| 2001-05-08 | $30.91 | $53.33 | 5,327,200 | — | — |
| 2001-05-07 | $31.18 | $53.81 | 4,284,600 | — | — |
| 2001-05-04 | $31.48 | $54.31 | 4,643,600 | — | — |
| 2001-05-03 | $30.86 | $53.25 | 7,375,400 | — | — |
| 2001-05-02 | $30.78 | $53.11 | 10,264,600 | — | — |
| 2001-05-01 | $32.45 | $55.98 | 6,225,800 | — | — |
| 2001-04-30 | $33.15 | $57.20 | 5,836,600 | — | — |
| 2001-04-27 | $33.00 | $56.94 | 8,228,800 | — | — |
| 2001-04-26 | $33.68 | $58.11 | 10,673,600 | — | — |
| 2001-04-25 | $31.50 | $54.36 | 5,394,400 | — | — |
| 2001-04-24 | $30.82 | $53.17 | 5,730,600 | — | — |
| 2001-04-23 | $31.12 | $53.70 | 6,096,600 | — | — |
| 2001-04-20 | $30.39 | $52.43 | 8,965,800 | — | — |
| 2001-04-19 | $29.60 | $51.07 | 10,390,800 | — | — |
| 2001-04-18 | $30.56 | $52.73 | 12,383,600 | — | — |
| 2001-04-17 | $31.32 | $54.04 | 6,406,600 | — | — |
| 2001-04-16 | $31.08 | $53.62 | 4,219,600 | — | — |
| 2001-04-12 | $30.61 | $52.81 | 10,133,400 | — | — |
| 2001-04-11 | $30.09 | $51.92 | 6,420,800 | — | — |
| 2001-04-10 | $30.85 | $53.23 | 11,152,000 | — | — |
| 2001-04-09 | $30.15 | $52.02 | 9,108,600 | — | — |
| 2001-04-06 | $28.98 | $50.00 | 12,761,800 | — | — |
| 2001-04-05 | $28.50 | $49.17 | 10,900,200 | — | — |
| 2001-04-04 | $27.01 | $46.61 | 12,803,400 | — | — |
| 2001-04-03 | $26.52 | $45.76 | 12,499,200 | — | — |
| 2001-04-02 | $27.63 | $47.68 | 10,109,000 | — | — |
| 2001-03-30 | $28.81 | $49.70 | 14,008,800 | — | — |
| 2001-03-29 | $28.90 | $49.86 | 10,501,200 | — | — |
| 2001-03-28 | $30.27 | $52.23 | 6,342,600 | — | — |
| 2001-03-27 | $31.40 | $54.18 | 6,205,400 | — | — |
| 2001-03-26 | $31.90 | $55.04 | 6,153,000 | — | — |
| 2001-03-23 | $31.41 | $54.19 | 7,771,000 | — | — |
| 2001-03-22 | $30.48 | $52.59 | 10,645,400 | — | — |
| 2001-03-21 | $31.50 | $54.35 | 6,491,400 | — | — |
| 2001-03-20 | $32.53 | $56.13 | 7,572,400 | — | — |
| 2001-03-19 | $31.73 | $54.75 | 6,448,000 | — | — |
| 2001-03-16 | $30.60 | $52.80 | 12,111,800 | — | — |
| 2001-03-15 | $31.82 | $54.91 | 7,691,400 | — | — |
| 2001-03-14 | $32.55 | $56.16 | 6,947,200 | — | — |
| 2001-03-13 | $33.08 | $57.07 | 6,283,200 | — | — |
| 2001-03-12 | $33.99 | $58.66 | 6,853,600 | — | — |
| 2001-03-09 | $34.36 | $59.28 | 7,160,800 | — | — |
| 2001-03-08 | $34.48 | $59.49 | 7,693,200 | — | — |
| 2001-03-07 | $34.60 | $59.70 | 8,284,600 | — | — |
| 2001-03-06 | $33.54 | $57.88 | 5,632,000 | — | — |
| 2001-03-05 | $33.12 | $57.14 | 5,393,600 | — | — |
| 2001-03-02 | $32.70 | $56.42 | 8,198,600 | — | — |
| 2001-03-01 | $31.66 | $54.63 | 8,348,400 | — | — |
| 2001-02-28 | $31.88 | $55.00 | 7,727,000 | — | — |
| 2001-02-27 | $32.20 | $55.56 | 8,766,200 | — | — |
| 2001-02-26 | $32.33 | $55.78 | 15,737,800 | — | — |
| 2001-02-23 | $30.00 | $51.77 | 12,068,000 | — | — |
| 2001-02-22 | $31.22 | $53.87 | 11,803,000 | — | — |
| 2001-02-21 | $31.65 | $54.61 | 11,131,800 | — | — |
| 2001-02-20 | $32.49 | $56.06 | 11,110,000 | — | — |
| 2001-02-16 | $32.25 | $55.48 | 17,278,800 | — | — |
| 2001-02-15 | $32.13 | $55.27 | 15,092,400 | — | — |
| 2001-02-14 | $32.72 | $56.29 | 27,961,000 | — | — |
| 2001-02-13 | $32.01 | $55.07 | 37,295,200 | — | — |
| 2001-02-12 | $34.50 | $59.36 | 30,477,000 | — | — |
| 2001-02-09 | $39.10 | $67.27 | 4,858,200 | — | — |
| 2001-02-08 | $39.20 | $67.43 | 5,878,200 | — | — |
| 2001-02-07 | $39.58 | $68.10 | 8,329,200 | — | — |
| 2001-02-06 | $39.65 | $68.21 | 6,371,800 | — | — |
| 2001-02-05 | $39.01 | $67.11 | 6,697,800 | — | — |
| 2001-02-02 | $38.50 | $66.24 | 4,939,600 | — | — |
| 2001-02-01 | $37.76 | $64.96 | 3,812,400 | — | — |
| 2001-01-31 | $38.40 | $66.07 | 4,706,600 | — | — |
| 2001-01-30 | $37.75 | $64.95 | 5,095,000 | — | — |
| 2001-01-29 | $37.81 | $65.06 | 5,055,800 | — | — |
| 2001-01-26 | $38.66 | $66.51 | 7,697,000 | — | — |
| 2001-01-25 | $39.47 | $67.90 | 9,040,200 | — | — |
| 2001-01-24 | $37.75 | $64.95 | 5,649,800 | — | — |
| 2001-01-23 | $36.94 | $63.55 | 6,757,200 | — | — |
| 2001-01-22 | $36.81 | $63.33 | 6,045,400 | — | — |
| 2001-01-19 | $36.84 | $63.39 | 8,969,400 | — | — |
| 2001-01-18 | $36.41 | $62.64 | 10,294,000 | — | — |
| 2001-01-17 | $38.25 | $65.81 | 9,685,600 | — | — |
| 2001-01-16 | $40.28 | $69.30 | 7,114,000 | — | — |
| 2001-01-12 | $40.53 | $69.73 | 5,219,600 | — | — |
| 2001-01-11 | $40.22 | $69.19 | 9,695,000 | — | — |
| 2001-01-10 | $39.13 | $67.31 | 7,696,000 | — | — |
| 2001-01-09 | $38.59 | $66.40 | 7,282,400 | — | — |
| 2001-01-08 | $38.50 | $66.24 | 4,615,000 | — | — |
| 2001-01-05 | $38.38 | $66.02 | 6,584,200 | — | — |
| 2001-01-04 | $38.84 | $66.83 | 11,791,400 | — | — |
| 2001-01-03 | $39.88 | $68.60 | 12,393,800 | — | — |
| 2001-01-02 | $40.88 | $70.32 | 6,675,800 | — | — |