Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 1981-12-31 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 2011
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 2011-12-30 | $68.31 | $134.74 | 5,536,100 | — | — |
| 2011-12-29 | $67.41 | $132.97 | 4,690,200 | — | — |
| 2011-12-28 | $67.04 | $132.24 | 6,324,000 | — | — |
| 2011-12-27 | $68.60 | $135.31 | 4,343,600 | — | — |
| 2011-12-23 | $69.14 | $136.38 | 4,506,700 | — | — |
| 2011-12-22 | $67.93 | $133.99 | 8,720,600 | — | — |
| 2011-12-21 | $67.71 | $133.56 | 7,831,300 | — | — |
| 2011-12-20 | $68.17 | $134.47 | 8,083,800 | — | — |
| 2011-12-19 | $65.07 | $128.35 | 8,046,700 | — | — |
| 2011-12-16 | $66.91 | $131.98 | 11,767,900 | — | — |
| 2011-12-15 | $66.33 | $130.84 | 8,450,500 | — | — |
| 2011-12-14 | $67.00 | $132.16 | 13,809,700 | — | — |
| 2011-12-13 | $70.41 | $138.88 | 9,908,400 | — | — |
| 2011-12-12 | $71.92 | $141.86 | 9,502,600 | — | — |
| 2011-12-09 | $74.15 | $146.26 | 10,490,400 | — | — |
| 2011-12-08 | $71.95 | $141.92 | 12,315,900 | — | — |
| 2011-12-07 | $75.09 | $148.12 | 9,843,700 | — | — |
| 2011-12-06 | $76.65 | $151.19 | 7,791,800 | — | — |
| 2011-12-05 | $77.15 | $152.18 | 9,641,900 | — | — |
| 2011-12-02 | $75.01 | $147.96 | 7,055,000 | — | — |
| 2011-12-01 | $74.87 | $147.68 | 7,541,900 | — | — |
| 2011-11-30 | $75.33 | $148.59 | 12,319,400 | — | — |
| 2011-11-29 | $70.43 | $138.92 | 7,446,700 | — | — |
| 2011-11-28 | $69.22 | $136.04 | 8,294,100 | — | — |
| 2011-11-25 | $66.37 | $130.44 | 3,545,200 | — | — |
| 2011-11-23 | $66.50 | $130.70 | 9,720,700 | — | — |
| 2011-11-22 | $68.95 | $135.51 | 7,931,700 | — | — |
| 2011-11-21 | $70.18 | $137.93 | 8,495,000 | — | — |
| 2011-11-18 | $71.32 | $140.17 | 9,627,200 | — | — |
| 2011-11-17 | $71.71 | $140.94 | 12,043,200 | — | — |
| 2011-11-16 | $74.77 | $146.95 | 13,264,800 | — | — |
| 2011-11-15 | $75.97 | $149.31 | 7,884,700 | — | — |
| 2011-11-14 | $75.62 | $148.62 | 5,961,600 | — | — |
| 2011-11-11 | $76.54 | $150.43 | 8,356,900 | — | — |
| 2011-11-10 | $74.05 | $145.54 | 7,601,100 | — | — |
| 2011-11-09 | $73.09 | $143.65 | 12,582,300 | — | — |
| 2011-11-08 | $76.83 | $151.00 | 8,863,600 | — | — |
| 2011-11-07 | $75.33 | $148.05 | 6,755,300 | — | — |
| 2011-11-04 | $74.97 | $147.35 | 10,631,700 | — | — |
| 2011-11-03 | $75.93 | $149.23 | 11,993,400 | — | — |
| 2011-11-02 | $72.74 | $142.96 | 8,187,400 | — | — |
| 2011-11-01 | $71.13 | $139.80 | 15,945,300 | — | — |
| 2011-10-31 | $73.47 | $144.40 | 10,499,400 | — | — |
| 2011-10-28 | $75.96 | $149.29 | 10,836,500 | — | — |
| 2011-10-27 | $75.77 | $148.92 | 18,198,200 | — | — |
| 2011-10-26 | $69.84 | $137.26 | 11,804,900 | — | — |
| 2011-10-25 | $68.03 | $133.71 | 11,877,600 | — | — |
| 2011-10-24 | $69.88 | $137.34 | 11,199,000 | — | — |
| 2011-10-21 | $67.38 | $132.43 | 21,586,000 | — | — |
| 2011-10-20 | $67.99 | $133.63 | 13,141,800 | — | — |
| 2011-10-19 | $67.90 | $133.45 | 10,644,500 | — | — |
| 2011-10-18 | $69.91 | $137.40 | 10,030,100 | — | — |
| 2011-10-17 | $67.52 | $132.70 | 12,283,400 | — | — |
| 2011-10-14 | $70.94 | $139.42 | 11,507,200 | — | — |
| 2011-10-13 | $67.20 | $132.07 | 10,978,500 | — | — |
| 2011-10-12 | $67.31 | $132.29 | 12,050,200 | — | — |
| 2011-10-11 | $66.82 | $131.33 | 14,478,800 | — | — |
| 2011-10-10 | $65.79 | $129.30 | 10,357,300 | — | — |
| 2011-10-07 | $62.64 | $123.11 | 12,001,000 | — | — |
| 2011-10-06 | $63.89 | $125.57 | 14,736,600 | — | — |
| 2011-10-05 | $61.58 | $121.03 | 15,234,300 | — | — |
| 2011-10-04 | $59.11 | $116.17 | 20,200,000 | — | — |
| 2011-10-03 | $57.72 | $113.44 | 15,979,500 | — | — |
| 2011-09-30 | $59.73 | $117.39 | 14,907,900 | — | — |
| 2011-09-29 | $61.33 | $120.54 | 12,355,700 | — | — |
| 2011-09-28 | $60.33 | $118.57 | 12,653,300 | — | — |
| 2011-09-27 | $63.42 | $124.64 | 16,527,500 | — | — |
| 2011-09-26 | $63.27 | $124.35 | 19,665,100 | — | — |
| 2011-09-23 | $61.20 | $120.28 | 16,739,000 | — | — |
| 2011-09-22 | $61.22 | $120.32 | 24,607,300 | — | — |
| 2011-09-21 | $65.15 | $128.04 | 18,360,900 | — | — |
| 2011-09-20 | $69.29 | $136.18 | 13,277,500 | — | — |
| 2011-09-19 | $70.76 | $139.07 | 12,894,800 | — | — |
| 2011-09-16 | $72.84 | $143.16 | 11,825,500 | — | — |
| 2011-09-15 | $74.22 | $145.87 | 8,775,500 | — | — |
| 2011-09-14 | $72.93 | $143.34 | 10,924,600 | — | — |
| 2011-09-13 | $72.13 | $141.76 | 8,844,600 | — | — |
| 2011-09-12 | $72.38 | $142.25 | 11,095,200 | — | — |
| 2011-09-09 | $71.80 | $141.11 | 13,356,900 | — | — |
| 2011-09-08 | $75.47 | $148.33 | 10,678,300 | — | — |
| 2011-09-07 | $76.79 | $150.92 | 7,942,100 | — | — |
| 2011-09-06 | $74.32 | $146.07 | 10,659,700 | — | — |
| 2011-09-02 | $74.42 | $146.26 | 8,994,800 | — | — |
| 2011-09-01 | $76.50 | $150.35 | 11,194,400 | — | — |
| 2011-08-31 | $78.12 | $153.54 | 11,718,800 | — | — |
| 2011-08-30 | $77.33 | $151.98 | 10,297,600 | — | — |
| 2011-08-29 | $77.25 | $151.33 | 7,015,200 | — | — |
| 2011-08-26 | $74.84 | $146.61 | 12,202,500 | — | — |
| 2011-08-25 | $73.11 | $143.22 | 11,468,400 | — | — |
| 2011-08-24 | $76.23 | $149.34 | 8,635,200 | — | — |
| 2011-08-23 | $76.13 | $149.14 | 8,675,000 | — | — |
| 2011-08-22 | $72.49 | $142.01 | 8,761,400 | — | — |
| 2011-08-19 | $73.12 | $143.24 | 13,280,700 | — | — |
| 2011-08-18 | $74.41 | $145.77 | 14,628,500 | — | — |
| 2011-08-17 | $79.52 | $155.78 | 9,077,100 | — | — |
| 2011-08-16 | $78.63 | $154.04 | 9,372,400 | — | — |
| 2011-08-15 | $80.07 | $156.86 | 9,052,400 | — | — |
| 2011-08-12 | $77.99 | $152.78 | 8,806,700 | — | — |
| 2011-08-11 | $77.53 | $151.88 | 17,316,300 | — | — |
| 2011-08-10 | $73.81 | $144.60 | 18,124,000 | — | — |
| 2011-08-09 | $77.63 | $152.08 | 22,079,400 | — | — |
| 2011-08-08 | $73.67 | $144.32 | 20,292,300 | — | — |
| 2011-08-05 | $80.88 | $158.45 | 18,744,400 | — | — |
| 2011-08-04 | $80.79 | $158.27 | 19,612,600 | — | — |
| 2011-08-03 | $87.19 | $170.81 | 11,528,200 | — | — |
| 2011-08-02 | $87.62 | $171.65 | 10,362,700 | — | — |
| 2011-08-01 | $90.21 | $176.72 | 8,591,900 | — | — |
| 2011-07-29 | $90.37 | $177.04 | 9,173,600 | — | — |
| 2011-07-28 | $91.40 | $179.05 | 6,977,200 | — | — |
| 2011-07-27 | $91.68 | $179.60 | 8,745,000 | — | — |
| 2011-07-26 | $93.93 | $184.01 | 8,456,400 | — | — |
| 2011-07-25 | $94.70 | $185.52 | 10,266,700 | — | — |
| 2011-07-22 | $93.81 | $183.78 | 15,458,500 | — | — |
| 2011-07-21 | $90.96 | $178.19 | 11,176,300 | — | — |
| 2011-07-20 | $88.41 | $173.20 | 6,259,200 | — | — |
| 2011-07-19 | $88.70 | $173.77 | 6,959,500 | — | — |
| 2011-07-18 | $87.21 | $170.85 | 7,884,600 | — | — |
| 2011-07-15 | $87.99 | $172.37 | 8,109,800 | — | — |
| 2011-07-14 | $85.92 | $168.32 | 6,905,000 | — | — |
| 2011-07-13 | $87.00 | $170.44 | 7,116,900 | — | — |
| 2011-07-12 | $86.84 | $170.12 | 8,460,000 | — | — |
| 2011-07-11 | $88.07 | $172.53 | 6,201,900 | — | — |
| 2011-07-08 | $89.96 | $176.23 | 6,410,600 | — | — |
| 2011-07-07 | $90.40 | $177.10 | 8,340,400 | — | — |
| 2011-07-06 | $89.11 | $174.57 | 6,884,100 | — | — |
| 2011-07-05 | $88.35 | $173.08 | 6,140,700 | — | — |
| 2011-07-01 | $87.60 | $171.61 | 7,299,600 | — | — |
| 2011-06-30 | $86.40 | $169.26 | 8,670,400 | — | — |
| 2011-06-29 | $85.21 | $166.93 | 9,570,300 | — | — |
| 2011-06-28 | $84.35 | $165.24 | 11,133,500 | — | — |
| 2011-06-27 | $80.64 | $157.98 | 8,411,700 | — | — |
| 2011-06-24 | $80.92 | $158.52 | 9,958,000 | — | — |
| 2011-06-23 | $83.07 | $162.74 | 10,391,400 | — | — |
| 2011-06-22 | $83.58 | $163.74 | 6,003,000 | — | — |
| 2011-06-21 | $83.50 | $163.58 | 6,475,900 | — | — |
| 2011-06-20 | $82.13 | $160.89 | 6,434,600 | — | — |
| 2011-06-17 | $81.79 | $160.23 | 7,916,800 | — | — |
| 2011-06-16 | $82.25 | $161.13 | 8,468,400 | — | — |
| 2011-06-15 | $82.66 | $161.93 | 8,695,300 | — | — |
| 2011-06-14 | $84.50 | $165.54 | 7,476,300 | — | — |
| 2011-06-13 | $82.70 | $162.01 | 7,053,100 | — | — |
| 2011-06-10 | $83.66 | $163.89 | 7,328,400 | — | — |
| 2011-06-09 | $85.84 | $168.16 | 8,700,500 | — | — |
| 2011-06-08 | $83.73 | $164.03 | 7,472,100 | — | — |
| 2011-06-07 | $82.88 | $162.36 | 5,975,300 | — | — |
| 2011-06-06 | $83.06 | $162.72 | 7,455,400 | — | — |
| 2011-06-03 | $85.04 | $166.60 | 8,344,200 | — | — |
| 2011-06-02 | $84.29 | $165.13 | 8,082,900 | — | — |
| 2011-06-01 | $83.19 | $162.97 | 8,074,900 | — | — |
| 2011-05-31 | $85.72 | $167.93 | 7,380,300 | — | — |
| 2011-05-27 | $84.71 | $165.95 | 6,360,900 | — | — |
| 2011-05-26 | $85.19 | $166.40 | 6,455,100 | — | — |
| 2011-05-25 | $84.09 | $164.25 | 10,897,200 | — | — |
| 2011-05-24 | $83.28 | $162.67 | 9,057,800 | — | — |
| 2011-05-23 | $82.08 | $160.32 | 6,315,800 | — | — |
| 2011-05-20 | $83.50 | $163.10 | 8,242,200 | — | — |
| 2011-05-19 | $83.58 | $163.25 | 7,768,000 | — | — |
| 2011-05-18 | $83.75 | $163.59 | 8,621,700 | — | — |
| 2011-05-17 | $82.06 | $160.29 | 11,787,500 | — | — |
| 2011-05-16 | $82.19 | $160.54 | 9,597,500 | — | — |
| 2011-05-13 | $82.71 | $161.56 | 10,234,500 | — | — |
| 2011-05-12 | $83.52 | $163.14 | 13,427,300 | — | — |
| 2011-05-11 | $82.25 | $160.66 | 12,673,300 | — | — |
| 2011-05-10 | $84.49 | $165.03 | 7,293,700 | — | — |
| 2011-05-09 | $83.59 | $163.27 | 8,670,500 | — | — |
| 2011-05-06 | $82.66 | $161.46 | 10,724,200 | — | — |
| 2011-05-05 | $82.84 | $161.81 | 13,356,100 | — | — |
| 2011-05-04 | $84.79 | $165.62 | 8,643,300 | — | — |
| 2011-05-03 | $85.85 | $167.69 | 8,361,200 | — | — |
| 2011-05-02 | $87.79 | $171.48 | 8,564,400 | — | — |
| 2011-04-29 | $89.75 | $175.31 | 6,900,000 | — | — |
| 2011-04-28 | $89.11 | $174.06 | 4,793,000 | — | — |
| 2011-04-27 | $89.38 | $174.58 | 7,656,300 | — | — |
| 2011-04-26 | $89.47 | $174.76 | 5,999,300 | — | — |
| 2011-04-25 | $88.05 | $171.99 | 5,486,000 | — | — |
| 2011-04-21 | $89.78 | $175.37 | 10,957,100 | — | — |
| 2011-04-20 | $87.89 | $171.67 | 8,503,200 | — | — |
| 2011-04-19 | $86.13 | $168.24 | 8,700,100 | — | — |
| 2011-04-18 | $84.75 | $165.54 | 9,273,900 | — | — |
| 2011-04-15 | $86.66 | $169.27 | 8,173,300 | — | — |
| 2011-04-14 | $86.02 | $168.02 | 6,720,200 | — | — |
| 2011-04-13 | $85.79 | $167.57 | 7,479,400 | — | — |
| 2011-04-12 | $86.24 | $168.45 | 10,670,700 | — | — |
| 2011-04-11 | $88.80 | $173.45 | 8,314,700 | — | — |
| 2011-04-08 | $90.85 | $177.46 | 7,803,400 | — | — |
| 2011-04-07 | $91.62 | $178.96 | 6,255,200 | — | — |
| 2011-04-06 | $91.94 | $179.58 | 7,262,400 | — | — |
| 2011-04-05 | $92.87 | $181.40 | 7,527,900 | — | — |
| 2011-04-04 | $92.77 | $181.21 | 6,643,100 | — | — |
| 2011-04-01 | $93.70 | $183.02 | 5,993,200 | — | — |
| 2011-03-31 | $93.26 | $182.16 | 7,492,400 | — | — |
| 2011-03-30 | $93.65 | $182.92 | 8,207,800 | — | — |
| 2011-03-29 | $94.36 | $184.31 | 13,461,600 | — | — |
| 2011-03-28 | $90.43 | $176.63 | 15,765,500 | — | — |
| 2011-03-25 | $86.89 | $169.72 | 10,845,300 | — | — |
| 2011-03-24 | $88.10 | $172.08 | 6,523,300 | — | — |
| 2011-03-23 | $88.50 | $172.87 | 4,816,900 | — | — |
| 2011-03-22 | $88.77 | $173.39 | 6,441,200 | — | — |
| 2011-03-21 | $89.73 | $175.27 | 8,190,700 | — | — |
| 2011-03-18 | $85.93 | $167.85 | 11,632,900 | — | — |
| 2011-03-17 | $87.05 | $170.03 | 11,245,500 | — | — |
| 2011-03-16 | $83.10 | $162.32 | 13,268,400 | — | — |
| 2011-03-15 | $84.80 | $165.64 | 8,797,200 | — | — |
| 2011-03-14 | $85.36 | $166.73 | 11,384,400 | — | — |
| 2011-03-11 | $86.24 | $168.45 | 8,581,000 | — | — |
| 2011-03-10 | $84.61 | $165.27 | 13,749,600 | — | — |
| 2011-03-09 | $88.55 | $172.96 | 7,590,600 | — | — |
| 2011-03-08 | $89.85 | $175.50 | 5,960,800 | — | — |
| 2011-03-07 | $90.25 | $176.28 | 6,867,200 | — | — |
| 2011-03-04 | $91.40 | $178.53 | 6,040,500 | — | — |
| 2011-03-03 | $92.85 | $181.36 | 7,650,200 | — | — |
| 2011-03-02 | $90.99 | $177.73 | 9,360,200 | — | — |
| 2011-03-01 | $91.50 | $178.72 | 9,201,700 | — | — |
| 2011-02-28 | $93.42 | $182.48 | 8,325,600 | — | — |
| 2011-02-25 | $92.85 | $181.36 | 8,013,200 | — | — |
| 2011-02-24 | $89.65 | $175.11 | 11,831,400 | — | — |
| 2011-02-23 | $92.90 | $181.46 | 10,386,900 | — | — |
| 2011-02-22 | $92.91 | $181.48 | 13,636,900 | — | — |
| 2011-02-18 | $95.04 | $185.64 | 8,260,700 | — | — |
| 2011-02-17 | $94.37 | $184.33 | 6,732,700 | — | — |
| 2011-02-16 | $94.01 | $183.63 | 8,895,100 | — | — |
| 2011-02-15 | $92.34 | $180.37 | 7,363,000 | — | — |
| 2011-02-14 | $92.24 | $180.17 | 5,718,600 | — | — |
| 2011-02-11 | $90.37 | $176.03 | 5,893,400 | — | — |
| 2011-02-10 | $90.63 | $176.54 | 6,874,100 | — | — |
| 2011-02-09 | $88.49 | $172.37 | 6,166,100 | — | — |
| 2011-02-08 | $89.06 | $173.48 | 6,173,300 | — | — |
| 2011-02-07 | $89.83 | $174.98 | 6,746,200 | — | — |
| 2011-02-04 | $89.33 | $174.00 | 6,035,400 | — | — |
| 2011-02-03 | $89.43 | $174.20 | 5,515,400 | — | — |
| 2011-02-02 | $89.08 | $173.52 | 5,519,300 | — | — |
| 2011-02-01 | $89.64 | $174.61 | 10,033,100 | — | — |
| 2011-01-31 | $88.99 | $173.34 | 8,150,600 | — | — |
| 2011-01-28 | $86.67 | $168.82 | 8,792,000 | — | — |
| 2011-01-27 | $85.98 | $167.48 | 9,216,100 | — | — |
| 2011-01-26 | $87.45 | $170.34 | 10,597,600 | — | — |
| 2011-01-25 | $83.25 | $162.16 | 9,155,200 | — | — |
| 2011-01-24 | $84.25 | $164.11 | 9,926,200 | — | — |
| 2011-01-21 | $83.48 | $162.61 | 19,141,800 | — | — |
| 2011-01-20 | $85.28 | $166.11 | 11,931,900 | — | — |
| 2011-01-19 | $86.26 | $168.02 | 11,819,700 | — | — |
| 2011-01-18 | $86.76 | $169.00 | 7,381,700 | — | — |
| 2011-01-14 | $86.91 | $169.29 | 8,400,900 | — | — |
| 2011-01-13 | $84.60 | $164.79 | 7,352,900 | — | — |
| 2011-01-12 | $84.45 | $164.50 | 6,797,800 | — | — |
| 2011-01-11 | $82.26 | $160.23 | 6,606,700 | — | — |
| 2011-01-10 | $80.68 | $157.15 | 6,480,600 | — | — |
| 2011-01-07 | $81.56 | $158.87 | 6,604,800 | — | — |
| 2011-01-06 | $80.53 | $156.86 | 8,257,200 | — | — |
| 2011-01-05 | $82.59 | $160.87 | 6,215,800 | — | — |
| 2011-01-04 | $81.63 | $159.00 | 8,640,400 | — | — |
| 2011-01-03 | $83.65 | $162.94 | 5,429,100 | — | — |