Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 1981-12-31 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 2014
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 2014-12-31 | $85.41 | $176.64 | 5,346,800 | — | — |
| 2014-12-30 | $86.44 | $178.77 | 6,116,200 | — | — |
| 2014-12-29 | $87.35 | $180.65 | 5,872,800 | — | — |
| 2014-12-26 | $87.13 | $180.20 | 4,835,500 | — | — |
| 2014-12-24 | $87.06 | $180.05 | 3,624,100 | — | — |
| 2014-12-23 | $87.32 | $180.59 | 8,377,900 | — | — |
| 2014-12-22 | $86.75 | $179.41 | 10,563,800 | — | — |
| 2014-12-19 | $87.52 | $181.01 | 15,493,800 | — | — |
| 2014-12-18 | $84.23 | $174.20 | 13,255,300 | — | — |
| 2014-12-17 | $82.88 | $171.41 | 13,900,600 | — | — |
| 2014-12-16 | $80.19 | $165.85 | 16,034,600 | — | — |
| 2014-12-15 | $79.90 | $165.25 | 11,164,500 | — | — |
| 2014-12-12 | $80.00 | $165.45 | 17,708,800 | — | — |
| 2014-12-11 | $83.01 | $171.68 | 12,332,600 | — | — |
| 2014-12-10 | $83.17 | $172.01 | 11,166,500 | — | — |
| 2014-12-09 | $85.47 | $176.77 | 10,595,600 | — | — |
| 2014-12-08 | $84.21 | $174.16 | 11,306,800 | — | — |
| 2014-12-05 | $87.16 | $180.26 | 8,983,600 | — | — |
| 2014-12-04 | $87.43 | $180.82 | 9,000,100 | — | — |
| 2014-12-03 | $86.76 | $179.43 | 11,464,800 | — | — |
| 2014-12-02 | $85.22 | $176.25 | 13,759,400 | — | — |
| 2014-12-01 | $84.84 | $175.46 | 18,083,200 | — | — |
| 2014-11-28 | $85.95 | $176.93 | 18,876,100 | — | — |
| 2014-11-26 | $92.81 | $191.05 | 9,882,600 | — | — |
| 2014-11-25 | $95.20 | $195.97 | 10,729,600 | — | — |
| 2014-11-24 | $98.45 | $202.66 | 10,324,700 | — | — |
| 2014-11-21 | $97.87 | $201.47 | 9,293,900 | — | — |
| 2014-11-20 | $96.14 | $197.91 | 8,198,700 | — | — |
| 2014-11-19 | $95.00 | $195.56 | 6,553,200 | — | — |
| 2014-11-18 | $95.28 | $196.14 | 5,971,400 | — | — |
| 2014-11-17 | $95.63 | $196.86 | 8,499,600 | — | — |
| 2014-11-14 | $95.32 | $196.22 | 11,825,000 | — | — |
| 2014-11-13 | $94.85 | $195.25 | 18,117,300 | — | — |
| 2014-11-12 | $97.43 | $200.56 | 6,683,300 | — | — |
| 2014-11-11 | $98.36 | $202.48 | 6,111,500 | — | — |
| 2014-11-10 | $98.29 | $202.33 | 7,972,900 | — | — |
| 2014-11-07 | $98.73 | $203.24 | 7,826,000 | — | — |
| 2014-11-06 | $96.98 | $199.64 | 9,507,500 | — | — |
| 2014-11-05 | $96.64 | $198.94 | 7,443,600 | — | — |
| 2014-11-04 | $94.16 | $193.83 | 9,568,200 | — | — |
| 2014-11-03 | $96.52 | $198.69 | 7,732,700 | — | — |
| 2014-10-31 | $98.66 | $203.10 | 8,293,900 | — | — |
| 2014-10-30 | $97.62 | $200.95 | 5,104,700 | — | — |
| 2014-10-29 | $97.41 | $200.52 | 7,375,200 | — | — |
| 2014-10-28 | $96.51 | $198.67 | 8,323,400 | — | — |
| 2014-10-27 | $93.52 | $192.51 | 15,256,800 | — | — |
| 2014-10-24 | $97.24 | $200.17 | 7,489,500 | — | — |
| 2014-10-23 | $98.26 | $202.27 | 7,767,700 | — | — |
| 2014-10-22 | $95.99 | $197.60 | 8,312,300 | — | — |
| 2014-10-21 | $97.75 | $201.22 | 9,180,700 | — | — |
| 2014-10-20 | $94.60 | $194.74 | 8,209,900 | — | — |
| 2014-10-17 | $93.97 | $193.44 | 17,948,500 | — | — |
| 2014-10-16 | $90.64 | $186.59 | 15,422,000 | — | — |
| 2014-10-15 | $89.21 | $183.64 | 18,304,100 | — | — |
| 2014-10-14 | $88.96 | $183.13 | 14,772,500 | — | — |
| 2014-10-13 | $90.93 | $187.18 | 13,965,300 | — | — |
| 2014-10-10 | $93.07 | $191.59 | 13,965,100 | — | — |
| 2014-10-09 | $94.92 | $195.40 | 14,844,800 | — | — |
| 2014-10-08 | $98.44 | $202.64 | 10,521,000 | — | — |
| 2014-10-07 | $98.23 | $202.21 | 9,573,500 | — | — |
| 2014-10-06 | $98.56 | $202.89 | 6,058,800 | — | — |
| 2014-10-03 | $97.90 | $201.53 | 6,807,000 | — | — |
| 2014-10-02 | $97.78 | $201.28 | 10,864,100 | — | — |
| 2014-10-01 | $98.85 | $203.49 | 8,674,100 | — | — |
| 2014-09-30 | $101.69 | $209.33 | 8,082,800 | — | — |
| 2014-09-29 | $103.28 | $212.61 | 7,040,600 | — | — |
| 2014-09-26 | $103.46 | $212.98 | 6,353,800 | — | — |
| 2014-09-25 | $101.01 | $207.93 | 7,353,300 | — | — |
| 2014-09-24 | $102.07 | $210.11 | 6,742,900 | — | — |
| 2014-09-23 | $102.09 | $210.16 | 4,969,000 | — | — |
| 2014-09-22 | $101.72 | $209.39 | 5,644,100 | — | — |
| 2014-09-19 | $103.21 | $212.46 | 9,520,200 | — | — |
| 2014-09-18 | $104.47 | $215.06 | 6,514,100 | — | — |
| 2014-09-17 | $103.31 | $212.67 | 8,185,000 | — | — |
| 2014-09-16 | $104.96 | $216.06 | 6,676,400 | — | — |
| 2014-09-15 | $103.05 | $212.13 | 5,737,800 | — | — |
| 2014-09-12 | $102.22 | $210.42 | 7,383,100 | — | — |
| 2014-09-11 | $104.45 | $215.01 | 5,823,100 | — | — |
| 2014-09-10 | $104.27 | $214.64 | 5,709,500 | — | — |
| 2014-09-09 | $103.97 | $214.03 | 6,221,300 | — | — |
| 2014-09-08 | $104.49 | $215.10 | 7,000,000 | — | — |
| 2014-09-05 | $106.76 | $219.77 | 5,971,700 | — | — |
| 2014-09-04 | $105.64 | $217.46 | 7,410,500 | — | — |
| 2014-09-03 | $108.17 | $222.67 | 4,598,900 | — | — |
| 2014-09-02 | $108.06 | $222.45 | 6,242,700 | — | — |
| 2014-08-29 | $109.64 | $225.70 | 4,594,700 | — | — |
| 2014-08-28 | $110.16 | $225.94 | 3,515,800 | — | — |
| 2014-08-27 | $111.04 | $227.75 | 4,339,700 | — | — |
| 2014-08-26 | $111.02 | $227.71 | 4,827,000 | — | — |
| 2014-08-25 | $110.22 | $226.07 | 4,497,400 | — | — |
| 2014-08-22 | $109.03 | $223.63 | 4,162,600 | — | — |
| 2014-08-21 | $109.44 | $224.47 | 4,642,900 | — | — |
| 2014-08-20 | $109.85 | $225.31 | 4,627,300 | — | — |
| 2014-08-19 | $109.42 | $224.43 | 6,228,900 | — | — |
| 2014-08-18 | $108.14 | $221.80 | 7,806,500 | — | — |
| 2014-08-15 | $106.53 | $218.50 | 5,322,500 | — | — |
| 2014-08-14 | $105.91 | $217.23 | 5,857,600 | — | — |
| 2014-08-13 | $107.62 | $220.74 | 4,294,700 | — | — |
| 2014-08-12 | $107.87 | $221.25 | 4,625,000 | — | — |
| 2014-08-11 | $109.21 | $224.00 | 5,354,100 | — | — |
| 2014-08-08 | $108.38 | $222.29 | 4,168,900 | — | — |
| 2014-08-07 | $107.01 | $219.48 | 4,653,100 | — | — |
| 2014-08-06 | $107.57 | $220.63 | 5,352,900 | — | — |
| 2014-08-05 | $107.08 | $219.63 | 6,946,200 | — | — |
| 2014-08-04 | $109.67 | $224.94 | 5,759,800 | — | — |
| 2014-08-01 | $107.95 | $221.41 | 6,045,800 | — | — |
| 2014-07-31 | $108.39 | $222.31 | 7,561,900 | — | — |
| 2014-07-30 | $110.27 | $226.17 | 5,750,400 | — | — |
| 2014-07-29 | $111.12 | $227.91 | 3,981,800 | — | — |
| 2014-07-28 | $111.89 | $229.49 | 4,811,000 | — | — |
| 2014-07-25 | $111.78 | $229.27 | 5,837,300 | — | — |
| 2014-07-24 | $113.10 | $231.98 | 4,750,600 | — | — |
| 2014-07-23 | $112.11 | $229.94 | 4,745,400 | — | — |
| 2014-07-22 | $113.41 | $232.61 | 4,174,100 | — | — |
| 2014-07-21 | $113.04 | $231.85 | 4,427,800 | — | — |
| 2014-07-18 | $112.36 | $230.46 | 9,057,900 | — | — |
| 2014-07-17 | $114.64 | $235.13 | 5,348,000 | — | — |
| 2014-07-16 | $115.88 | $237.68 | 5,303,200 | — | — |
| 2014-07-15 | $114.46 | $234.76 | 6,472,400 | — | — |
| 2014-07-14 | $115.94 | $237.80 | 5,160,000 | — | — |
| 2014-07-11 | $114.70 | $235.26 | 4,831,900 | — | — |
| 2014-07-10 | $115.40 | $236.69 | 5,112,800 | — | — |
| 2014-07-09 | $116.96 | $239.89 | 6,769,500 | — | — |
| 2014-07-08 | $116.75 | $239.46 | 6,460,900 | — | — |
| 2014-07-07 | $117.43 | $240.86 | 4,887,400 | — | — |
| 2014-07-03 | $117.50 | $241.00 | 3,574,000 | — | — |
| 2014-07-02 | $117.73 | $241.47 | 4,321,100 | — | — |
| 2014-07-01 | $117.85 | $241.72 | 6,644,900 | — | — |
| 2014-06-30 | $117.95 | $241.92 | 6,529,400 | — | — |
| 2014-06-27 | $117.80 | $241.62 | 7,830,900 | — | — |
| 2014-06-26 | $116.12 | $238.17 | 14,230,400 | — | — |
| 2014-06-25 | $113.85 | $233.51 | 17,541,800 | — | — |
| 2014-06-24 | $106.98 | $219.42 | 5,762,000 | — | — |
| 2014-06-23 | $108.90 | $223.36 | 4,284,100 | — | — |
| 2014-06-20 | $108.83 | $223.22 | 8,860,300 | — | — |
| 2014-06-19 | $107.60 | $220.69 | 5,892,900 | — | — |
| 2014-06-18 | $107.08 | $219.63 | 6,129,400 | — | — |
| 2014-06-17 | $106.10 | $217.62 | 4,321,500 | — | — |
| 2014-06-16 | $107.05 | $219.57 | 4,126,700 | — | — |
| 2014-06-13 | $108.25 | $222.03 | 4,749,000 | — | — |
| 2014-06-12 | $106.33 | $218.09 | 5,847,600 | — | — |
| 2014-06-11 | $106.54 | $218.52 | 3,199,100 | — | — |
| 2014-06-10 | $106.53 | $218.50 | 4,148,000 | — | — |
| 2014-06-09 | $106.72 | $218.89 | 5,692,300 | — | — |
| 2014-06-06 | $105.99 | $217.39 | 6,205,600 | — | — |
| 2014-06-05 | $103.91 | $213.13 | 4,055,600 | — | — |
| 2014-06-04 | $103.72 | $212.74 | 4,815,100 | — | — |
| 2014-06-03 | $103.85 | $213.00 | 3,503,900 | — | — |
| 2014-06-02 | $103.91 | $213.13 | 3,748,000 | — | — |
| 2014-05-30 | $104.04 | $212.57 | 4,666,500 | — | — |
| 2014-05-29 | $103.86 | $212.20 | 4,792,000 | — | — |
| 2014-05-28 | $101.87 | $208.14 | 3,660,000 | — | — |
| 2014-05-27 | $102.16 | $208.73 | 3,660,300 | — | — |
| 2014-05-23 | $101.39 | $207.16 | 4,463,200 | — | — |
| 2014-05-22 | $101.60 | $207.59 | 3,757,800 | — | — |
| 2014-05-21 | $101.58 | $207.55 | 4,114,200 | — | — |
| 2014-05-20 | $100.39 | $205.11 | 3,904,100 | — | — |
| 2014-05-19 | $100.29 | $204.91 | 4,095,900 | — | — |
| 2014-05-16 | $99.59 | $203.48 | 4,965,100 | — | — |
| 2014-05-15 | $99.50 | $203.30 | 6,593,900 | — | — |
| 2014-05-14 | $100.74 | $205.83 | 5,134,100 | — | — |
| 2014-05-13 | $100.25 | $204.83 | 4,518,200 | — | — |
| 2014-05-12 | $100.29 | $204.91 | 4,071,200 | — | — |
| 2014-05-09 | $100.22 | $204.77 | 4,659,700 | — | — |
| 2014-05-08 | $100.28 | $204.89 | 4,374,900 | — | — |
| 2014-05-07 | $101.88 | $208.16 | 4,075,200 | — | — |
| 2014-05-06 | $101.00 | $206.36 | 4,681,300 | — | — |
| 2014-05-05 | $101.10 | $206.57 | 3,112,000 | — | — |
| 2014-05-02 | $101.03 | $206.42 | 4,471,200 | — | — |
| 2014-05-01 | $100.80 | $205.95 | 4,174,900 | — | — |
| 2014-04-30 | $101.55 | $207.48 | 5,426,900 | — | — |
| 2014-04-29 | $101.39 | $207.16 | 7,020,600 | — | — |
| 2014-04-28 | $101.29 | $206.95 | 6,183,500 | — | — |
| 2014-04-25 | $101.75 | $207.89 | 6,998,500 | — | — |
| 2014-04-24 | $101.80 | $208.00 | 5,168,700 | — | — |
| 2014-04-23 | $102.21 | $208.83 | 5,547,200 | — | — |
| 2014-04-22 | $102.03 | $208.47 | 6,939,500 | — | — |
| 2014-04-21 | $101.80 | $208.00 | 7,005,300 | — | — |
| 2014-04-17 | $99.91 | $204.13 | 10,169,700 | — | — |
| 2014-04-16 | $100.94 | $206.24 | 6,955,500 | — | — |
| 2014-04-15 | $100.11 | $204.54 | 8,585,700 | — | — |
| 2014-04-14 | $98.48 | $201.21 | 6,203,500 | — | — |
| 2014-04-11 | $97.10 | $198.39 | 5,563,900 | — | — |
| 2014-04-10 | $97.32 | $198.84 | 5,482,500 | — | — |
| 2014-04-09 | $99.02 | $202.32 | 5,434,000 | — | — |
| 2014-04-08 | $98.44 | $201.13 | 6,689,200 | — | — |
| 2014-04-07 | $97.60 | $199.41 | 7,552,900 | — | — |
| 2014-04-04 | $98.03 | $200.29 | 8,265,600 | — | — |
| 2014-04-03 | $98.07 | $200.37 | 4,499,100 | — | — |
| 2014-04-02 | $97.69 | $199.60 | 4,997,600 | — | — |
| 2014-04-01 | $97.96 | $200.15 | 4,185,300 | — | — |
| 2014-03-31 | $97.50 | $199.21 | 5,278,100 | — | — |
| 2014-03-28 | $97.57 | $199.35 | 7,801,000 | — | — |
| 2014-03-27 | $96.49 | $197.15 | 7,174,100 | — | — |
| 2014-03-26 | $95.43 | $194.98 | 6,515,700 | — | — |
| 2014-03-25 | $95.56 | $195.25 | 9,651,800 | — | — |
| 2014-03-24 | $93.23 | $190.49 | 7,381,600 | — | — |
| 2014-03-21 | $92.67 | $189.34 | 11,148,800 | — | — |
| 2014-03-20 | $91.11 | $186.15 | 4,289,500 | — | — |
| 2014-03-19 | $90.36 | $184.62 | 4,160,200 | — | — |
| 2014-03-18 | $90.50 | $184.91 | 4,377,000 | — | — |
| 2014-03-17 | $89.78 | $183.44 | 8,924,900 | — | — |
| 2014-03-14 | $89.09 | $182.03 | 7,657,300 | — | — |
| 2014-03-13 | $90.27 | $184.44 | 6,466,500 | — | — |
| 2014-03-12 | $91.17 | $186.28 | 4,992,700 | — | — |
| 2014-03-11 | $91.95 | $187.87 | 5,301,500 | — | — |
| 2014-03-10 | $92.87 | $189.75 | 3,301,800 | — | — |
| 2014-03-07 | $92.98 | $189.97 | 4,690,300 | — | — |
| 2014-03-06 | $92.75 | $189.50 | 4,612,000 | — | — |
| 2014-03-05 | $92.01 | $187.99 | 3,995,800 | — | — |
| 2014-03-04 | $92.49 | $188.97 | 6,768,400 | — | — |
| 2014-03-03 | $91.26 | $186.46 | 7,741,200 | — | — |
| 2014-02-28 | $93.00 | $190.02 | 5,966,900 | — | — |
| 2014-02-27 | $92.57 | $189.14 | 3,947,400 | — | — |
| 2014-02-26 | $92.35 | $188.69 | 4,337,700 | — | — |
| 2014-02-25 | $92.56 | $189.12 | 5,254,300 | — | — |
| 2014-02-24 | $92.72 | $189.44 | 8,868,900 | — | — |
| 2014-02-21 | $90.07 | $184.03 | 6,322,800 | — | — |
| 2014-02-20 | $91.03 | $185.99 | 4,917,000 | — | — |
| 2014-02-19 | $90.48 | $184.87 | 5,990,400 | — | — |
| 2014-02-18 | $90.63 | $185.17 | 5,336,000 | — | — |
| 2014-02-14 | $90.45 | $184.81 | 4,661,800 | — | — |
| 2014-02-13 | $90.26 | $183.60 | 5,060,900 | — | — |
| 2014-02-12 | $90.03 | $183.13 | 4,285,000 | — | — |
| 2014-02-11 | $90.37 | $183.82 | 5,925,100 | — | — |
| 2014-02-10 | $89.04 | $181.12 | 5,186,900 | — | — |
| 2014-02-07 | $89.50 | $182.05 | 5,985,000 | — | — |
| 2014-02-06 | $88.51 | $180.04 | 5,384,000 | — | — |
| 2014-02-05 | $86.16 | $175.26 | 6,650,900 | — | — |
| 2014-02-04 | $87.19 | $177.36 | 6,288,000 | — | — |
| 2014-02-03 | $86.23 | $175.40 | 7,207,100 | — | — |
| 2014-01-31 | $87.57 | $178.13 | 6,337,900 | — | — |
| 2014-01-30 | $88.81 | $180.65 | 5,613,700 | — | — |
| 2014-01-29 | $87.30 | $177.58 | 6,662,400 | — | — |
| 2014-01-28 | $87.76 | $178.51 | 4,677,700 | — | — |
| 2014-01-27 | $87.91 | $178.82 | 6,073,300 | — | — |
| 2014-01-24 | $88.15 | $179.31 | 8,402,100 | — | — |
| 2014-01-23 | $90.26 | $183.60 | 6,603,500 | — | — |
| 2014-01-22 | $91.21 | $185.53 | 5,123,800 | — | — |
| 2014-01-21 | $91.09 | $185.29 | 8,312,400 | — | — |
| 2014-01-17 | $90.21 | $183.50 | 11,923,900 | — | — |
| 2014-01-16 | $88.61 | $180.24 | 6,930,700 | — | — |
| 2014-01-15 | $88.89 | $180.81 | 6,804,700 | — | — |
| 2014-01-14 | $88.87 | $180.77 | 5,523,900 | — | — |
| 2014-01-13 | $87.46 | $177.90 | 6,824,000 | — | — |
| 2014-01-10 | $88.17 | $179.35 | 8,417,100 | — | — |
| 2014-01-09 | $86.48 | $175.91 | 6,559,200 | — | — |
| 2014-01-08 | $86.98 | $176.93 | 8,527,100 | — | — |
| 2014-01-07 | $87.51 | $178.01 | 6,423,800 | — | — |
| 2014-01-06 | $88.02 | $179.04 | 6,370,100 | — | — |
| 2014-01-03 | $88.35 | $179.71 | 4,212,000 | — | — |
| 2014-01-02 | $88.82 | $180.67 | 4,958,100 | — | — |