Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 1981-12-31 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 2013
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 2013-12-31 | $90.11 | $183.29 | 3,397,400 | — | — |
| 2013-12-30 | $89.17 | $181.38 | 4,028,500 | — | — |
| 2013-12-27 | $89.90 | $182.87 | 3,488,600 | — | — |
| 2013-12-26 | $89.39 | $181.83 | 3,640,400 | — | — |
| 2013-12-24 | $88.31 | $179.63 | 1,849,900 | — | — |
| 2013-12-23 | $87.32 | $177.62 | 5,214,500 | — | — |
| 2013-12-20 | $87.27 | $177.52 | 9,322,500 | — | — |
| 2013-12-19 | $86.47 | $175.89 | 6,374,800 | — | — |
| 2013-12-18 | $87.26 | $177.50 | 8,990,400 | — | — |
| 2013-12-17 | $85.54 | $174.00 | 7,275,800 | — | — |
| 2013-12-16 | $87.00 | $176.97 | 5,083,600 | — | — |
| 2013-12-13 | $86.37 | $175.69 | 6,089,300 | — | — |
| 2013-12-12 | $86.96 | $176.89 | 5,923,400 | — | — |
| 2013-12-11 | $86.14 | $175.22 | 5,387,500 | — | — |
| 2013-12-10 | $87.01 | $176.99 | 4,867,100 | — | — |
| 2013-12-09 | $88.03 | $179.06 | 5,066,900 | — | — |
| 2013-12-06 | $88.15 | $179.31 | 6,102,400 | — | — |
| 2013-12-05 | $86.87 | $176.70 | 5,986,200 | — | — |
| 2013-12-04 | $87.28 | $177.54 | 6,694,500 | — | — |
| 2013-12-03 | $87.64 | $178.27 | 5,831,900 | — | — |
| 2013-12-02 | $87.60 | $178.19 | 4,653,800 | — | — |
| 2013-11-29 | $88.42 | $179.22 | 4,093,900 | — | — |
| 2013-11-27 | $87.95 | $178.27 | 8,571,100 | — | — |
| 2013-11-26 | $89.46 | $181.33 | 6,987,200 | — | — |
| 2013-11-25 | $89.81 | $182.04 | 7,255,000 | — | — |
| 2013-11-22 | $92.73 | $187.96 | 5,274,000 | — | — |
| 2013-11-21 | $91.01 | $184.47 | 5,774,700 | — | — |
| 2013-11-20 | $90.45 | $183.33 | 5,554,300 | — | — |
| 2013-11-19 | $91.28 | $185.02 | 6,261,800 | — | — |
| 2013-11-18 | $92.02 | $186.52 | 4,352,100 | — | — |
| 2013-11-15 | $92.98 | $188.46 | 5,056,400 | — | — |
| 2013-11-14 | $93.31 | $189.13 | 4,226,700 | — | — |
| 2013-11-13 | $93.08 | $188.67 | 6,008,000 | — | — |
| 2013-11-12 | $91.99 | $186.46 | 6,598,400 | — | — |
| 2013-11-11 | $93.87 | $190.27 | 3,847,200 | — | — |
| 2013-11-08 | $93.79 | $190.10 | 6,832,400 | — | — |
| 2013-11-07 | $92.05 | $186.58 | 5,349,000 | — | — |
| 2013-11-06 | $93.23 | $188.97 | 4,244,300 | — | — |
| 2013-11-05 | $92.39 | $187.27 | 4,892,700 | — | — |
| 2013-11-04 | $93.51 | $189.54 | 3,841,400 | — | — |
| 2013-11-01 | $93.00 | $188.50 | 5,907,400 | — | — |
| 2013-10-31 | $93.72 | $189.96 | 5,305,400 | — | — |
| 2013-10-30 | $93.88 | $190.29 | 5,615,900 | — | — |
| 2013-10-29 | $94.00 | $190.53 | 4,078,100 | — | — |
| 2013-10-28 | $92.85 | $188.20 | 4,936,700 | — | — |
| 2013-10-25 | $92.90 | $188.30 | 4,697,700 | — | — |
| 2013-10-24 | $92.85 | $188.20 | 4,376,500 | — | — |
| 2013-10-23 | $92.84 | $188.18 | 7,718,600 | — | — |
| 2013-10-22 | $94.46 | $191.46 | 7,692,500 | — | — |
| 2013-10-21 | $93.48 | $189.48 | 7,325,900 | — | — |
| 2013-10-18 | $93.99 | $190.51 | 11,240,000 | — | — |
| 2013-10-17 | $91.43 | $185.32 | 8,871,400 | — | — |
| 2013-10-16 | $92.18 | $186.84 | 9,084,500 | — | — |
| 2013-10-15 | $90.54 | $183.52 | 6,370,800 | — | — |
| 2013-10-14 | $91.17 | $184.79 | 5,475,000 | — | — |
| 2013-10-11 | $90.02 | $182.46 | 5,335,400 | — | — |
| 2013-10-10 | $89.42 | $181.25 | 6,081,800 | — | — |
| 2013-10-09 | $87.04 | $176.42 | 6,185,100 | — | — |
| 2013-10-08 | $87.95 | $178.27 | 5,902,800 | — | — |
| 2013-10-07 | $89.29 | $180.98 | 4,570,100 | — | — |
| 2013-10-04 | $90.01 | $182.44 | 3,983,600 | — | — |
| 2013-10-03 | $89.44 | $181.29 | 6,618,300 | — | — |
| 2013-10-02 | $89.85 | $182.12 | 7,487,100 | — | — |
| 2013-10-01 | $89.05 | $180.50 | 5,580,200 | — | — |
| 2013-09-30 | $88.36 | $179.10 | 5,597,200 | — | — |
| 2013-09-27 | $88.82 | $180.03 | 4,980,100 | — | — |
| 2013-09-26 | $88.83 | $180.05 | 5,042,900 | — | — |
| 2013-09-25 | $88.57 | $179.52 | 8,082,500 | — | — |
| 2013-09-24 | $87.91 | $178.19 | 5,688,300 | — | — |
| 2013-09-23 | $87.04 | $176.42 | 5,480,900 | — | — |
| 2013-09-20 | $87.44 | $177.23 | 8,555,600 | — | — |
| 2013-09-19 | $88.79 | $179.97 | 6,010,200 | — | — |
| 2013-09-18 | $88.95 | $180.29 | 6,756,500 | — | — |
| 2013-09-17 | $87.74 | $177.84 | 6,074,500 | — | — |
| 2013-09-16 | $87.00 | $176.34 | 4,213,300 | — | — |
| 2013-09-13 | $86.72 | $175.77 | 3,874,800 | — | — |
| 2013-09-12 | $86.58 | $175.49 | 5,860,700 | — | — |
| 2013-09-11 | $87.05 | $176.44 | 5,414,000 | — | — |
| 2013-09-10 | $86.90 | $176.14 | 10,257,200 | — | — |
| 2013-09-09 | $86.45 | $175.23 | 5,954,500 | — | — |
| 2013-09-06 | $85.14 | $172.57 | 9,117,100 | — | — |
| 2013-09-05 | $84.22 | $170.71 | 8,640,500 | — | — |
| 2013-09-04 | $82.86 | $167.95 | 5,521,100 | — | — |
| 2013-09-03 | $82.42 | $167.06 | 5,299,300 | — | — |
| 2013-08-30 | $80.94 | $164.06 | 4,455,500 | — | — |
| 2013-08-29 | $81.60 | $164.76 | 4,834,400 | — | — |
| 2013-08-28 | $82.68 | $166.94 | 5,511,700 | — | — |
| 2013-08-27 | $81.17 | $163.89 | 4,422,500 | — | — |
| 2013-08-26 | $81.90 | $165.37 | 4,677,000 | — | — |
| 2013-08-23 | $81.67 | $164.90 | 5,122,500 | — | — |
| 2013-08-22 | $82.21 | $165.99 | 4,504,300 | — | — |
| 2013-08-21 | $80.05 | $161.63 | 4,118,100 | — | — |
| 2013-08-20 | $80.62 | $162.78 | 3,642,200 | — | — |
| 2013-08-19 | $80.41 | $162.36 | 4,684,300 | — | — |
| 2013-08-16 | $81.92 | $165.41 | 4,754,300 | — | — |
| 2013-08-15 | $81.99 | $165.55 | 4,601,100 | — | — |
| 2013-08-14 | $82.16 | $165.89 | 4,401,200 | — | — |
| 2013-08-13 | $82.22 | $166.01 | 7,282,400 | — | — |
| 2013-08-12 | $80.25 | $162.04 | 4,988,700 | — | — |
| 2013-08-09 | $80.49 | $162.52 | 4,523,100 | — | — |
| 2013-08-08 | $81.23 | $164.02 | 3,996,900 | — | — |
| 2013-08-07 | $81.05 | $163.65 | 7,098,700 | — | — |
| 2013-08-06 | $82.22 | $166.01 | 5,372,400 | — | — |
| 2013-08-05 | $82.89 | $167.37 | 4,036,200 | — | — |
| 2013-08-02 | $82.89 | $167.37 | 5,881,400 | — | — |
| 2013-08-01 | $83.55 | $168.70 | 7,005,700 | — | — |
| 2013-07-31 | $81.33 | $164.22 | 5,034,500 | — | — |
| 2013-07-30 | $81.43 | $164.42 | 5,142,600 | — | — |
| 2013-07-29 | $81.15 | $163.85 | 4,867,300 | — | — |
| 2013-07-26 | $81.91 | $165.39 | 5,040,600 | — | — |
| 2013-07-25 | $82.57 | $166.72 | 5,837,900 | — | — |
| 2013-07-24 | $82.85 | $167.29 | 5,378,100 | — | — |
| 2013-07-23 | $83.57 | $168.74 | 6,866,900 | — | — |
| 2013-07-22 | $83.81 | $169.22 | 11,197,700 | — | — |
| 2013-07-19 | $82.74 | $167.06 | 17,430,400 | — | — |
| 2013-07-18 | $78.48 | $158.46 | 6,141,300 | — | — |
| 2013-07-17 | $77.61 | $156.71 | 6,667,600 | — | — |
| 2013-07-16 | $76.52 | $154.51 | 6,037,200 | — | — |
| 2013-07-15 | $77.02 | $155.51 | 3,927,800 | — | — |
| 2013-07-12 | $76.84 | $155.15 | 4,254,400 | — | — |
| 2013-07-11 | $76.63 | $154.73 | 4,889,800 | — | — |
| 2013-07-10 | $76.18 | $153.82 | 4,594,000 | — | — |
| 2013-07-09 | $76.54 | $154.55 | 7,159,600 | — | — |
| 2013-07-08 | $74.79 | $151.01 | 5,457,700 | — | — |
| 2013-07-05 | $74.09 | $149.60 | 3,992,100 | — | — |
| 2013-07-03 | $73.01 | $147.42 | 3,147,100 | — | — |
| 2013-07-02 | $72.61 | $146.61 | 4,931,300 | — | — |
| 2013-07-01 | $72.78 | $146.95 | 6,432,900 | — | — |
| 2013-06-28 | $71.66 | $144.69 | 7,497,100 | — | — |
| 2013-06-27 | $71.93 | $145.24 | 5,951,000 | — | — |
| 2013-06-26 | $71.81 | $144.99 | 5,199,700 | — | — |
| 2013-06-25 | $72.09 | $145.56 | 6,693,400 | — | — |
| 2013-06-24 | $71.24 | $143.84 | 7,984,300 | — | — |
| 2013-06-21 | $72.83 | $147.05 | 9,785,400 | — | — |
| 2013-06-20 | $72.14 | $145.66 | 8,916,000 | — | — |
| 2013-06-19 | $73.40 | $148.21 | 6,332,400 | — | — |
| 2013-06-18 | $74.16 | $149.74 | 5,682,300 | — | — |
| 2013-06-17 | $73.10 | $147.60 | 5,376,400 | — | — |
| 2013-06-14 | $71.60 | $144.57 | 4,937,500 | — | — |
| 2013-06-13 | $72.46 | $146.31 | 6,800,300 | — | — |
| 2013-06-12 | $70.95 | $143.26 | 6,256,100 | — | — |
| 2013-06-11 | $71.44 | $144.25 | 8,572,800 | — | — |
| 2013-06-10 | $73.30 | $148.00 | 6,263,700 | — | — |
| 2013-06-07 | $73.93 | $149.28 | 6,703,700 | — | — |
| 2013-06-06 | $73.30 | $148.00 | 7,292,900 | — | — |
| 2013-06-05 | $72.18 | $145.74 | 7,499,400 | — | — |
| 2013-06-04 | $72.85 | $147.09 | 9,450,800 | — | — |
| 2013-06-03 | $73.25 | $147.90 | 8,164,000 | — | — |
| 2013-05-31 | $73.03 | $146.83 | 7,897,400 | — | — |
| 2013-05-30 | $74.81 | $150.40 | 5,747,400 | — | — |
| 2013-05-29 | $74.98 | $150.75 | 4,889,900 | — | — |
| 2013-05-28 | $75.40 | $151.59 | 6,700,100 | — | — |
| 2013-05-24 | $74.66 | $150.10 | 6,632,100 | — | — |
| 2013-05-23 | $75.38 | $151.55 | 6,712,900 | — | — |
| 2013-05-22 | $75.58 | $151.95 | 9,235,500 | — | — |
| 2013-05-21 | $77.08 | $154.97 | 6,334,800 | — | — |
| 2013-05-20 | $77.42 | $155.65 | 9,940,800 | — | — |
| 2013-05-17 | $75.74 | $152.27 | 9,533,300 | — | — |
| 2013-05-16 | $75.27 | $151.33 | 6,200,800 | — | — |
| 2013-05-15 | $75.68 | $152.15 | 9,423,800 | — | — |
| 2013-05-14 | $76.86 | $154.53 | 6,602,300 | — | — |
| 2013-05-13 | $77.04 | $154.89 | 8,105,600 | — | — |
| 2013-05-10 | $76.82 | $154.45 | 6,331,900 | — | — |
| 2013-05-09 | $77.25 | $155.31 | 4,382,700 | — | — |
| 2013-05-08 | $77.59 | $155.99 | 4,793,800 | — | — |
| 2013-05-07 | $76.89 | $154.59 | 5,866,100 | — | — |
| 2013-05-06 | $76.16 | $153.12 | 4,501,800 | — | — |
| 2013-05-03 | $75.72 | $152.23 | 6,582,600 | — | — |
| 2013-05-02 | $74.25 | $149.28 | 4,641,400 | — | — |
| 2013-05-01 | $73.79 | $148.35 | 6,586,500 | — | — |
| 2013-04-30 | $74.43 | $149.64 | 7,392,800 | — | — |
| 2013-04-29 | $74.03 | $148.84 | 5,212,200 | — | — |
| 2013-04-26 | $73.34 | $147.45 | 5,270,100 | — | — |
| 2013-04-25 | $73.44 | $147.65 | 7,380,700 | — | — |
| 2013-04-24 | $73.17 | $147.11 | 8,791,200 | — | — |
| 2013-04-23 | $71.94 | $144.63 | 7,122,100 | — | — |
| 2013-04-22 | $71.23 | $143.21 | 9,191,500 | — | — |
| 2013-04-19 | $69.95 | $140.63 | 13,971,800 | — | — |
| 2013-04-18 | $71.00 | $142.74 | 8,245,500 | — | — |
| 2013-04-17 | $70.97 | $142.68 | 10,266,600 | — | — |
| 2013-04-16 | $73.29 | $147.35 | 7,792,200 | — | — |
| 2013-04-15 | $71.89 | $144.53 | 11,536,400 | — | — |
| 2013-04-12 | $75.66 | $152.11 | 6,829,700 | — | — |
| 2013-04-11 | $77.14 | $155.09 | 5,097,900 | — | — |
| 2013-04-10 | $76.99 | $154.79 | 7,208,300 | — | — |
| 2013-04-09 | $75.43 | $151.65 | 4,047,700 | — | — |
| 2013-04-08 | $74.96 | $150.71 | 3,874,200 | — | — |
| 2013-04-05 | $74.35 | $149.48 | 4,829,200 | — | — |
| 2013-04-04 | $73.94 | $148.66 | 5,456,900 | — | — |
| 2013-04-03 | $74.01 | $148.80 | 9,089,700 | — | — |
| 2013-04-02 | $74.81 | $150.40 | 7,297,900 | — | — |
| 2013-04-01 | $74.02 | $148.82 | 5,535,800 | — | — |
| 2013-03-28 | $74.89 | $150.57 | 7,267,200 | — | — |
| 2013-03-27 | $75.10 | $150.99 | 5,632,400 | — | — |
| 2013-03-26 | $74.42 | $149.62 | 6,183,800 | — | — |
| 2013-03-25 | $73.86 | $148.49 | 5,960,100 | — | — |
| 2013-03-22 | $74.37 | $149.52 | 6,395,500 | — | — |
| 2013-03-21 | $73.44 | $147.65 | 6,693,800 | — | — |
| 2013-03-20 | $73.79 | $148.35 | 8,933,000 | — | — |
| 2013-03-19 | $73.98 | $148.74 | 14,392,200 | — | — |
| 2013-03-18 | $76.34 | $153.48 | 9,343,800 | — | — |
| 2013-03-15 | $79.40 | $159.63 | 8,072,800 | — | — |
| 2013-03-14 | $78.75 | $158.33 | 5,630,900 | — | — |
| 2013-03-13 | $77.39 | $155.59 | 3,744,000 | — | — |
| 2013-03-12 | $77.44 | $155.69 | 5,544,100 | — | — |
| 2013-03-11 | $77.78 | $156.38 | 4,377,600 | — | — |
| 2013-03-08 | $77.96 | $156.74 | 3,916,100 | — | — |
| 2013-03-07 | $77.82 | $156.46 | 3,620,500 | — | — |
| 2013-03-06 | $77.16 | $155.13 | 4,648,700 | — | — |
| 2013-03-05 | $76.95 | $154.71 | 8,957,500 | — | — |
| 2013-03-04 | $76.50 | $153.80 | 5,076,700 | — | — |
| 2013-03-01 | $77.64 | $156.09 | 4,893,300 | — | — |
| 2013-02-28 | $77.85 | $156.52 | 5,396,500 | — | — |
| 2013-02-27 | $77.90 | $156.62 | 4,923,100 | — | — |
| 2013-02-26 | $76.33 | $153.46 | 6,506,100 | — | — |
| 2013-02-25 | $75.83 | $152.46 | 6,143,800 | — | — |
| 2013-02-22 | $77.79 | $156.40 | 4,085,100 | — | — |
| 2013-02-21 | $77.43 | $155.67 | 5,789,200 | — | — |
| 2013-02-20 | $78.53 | $157.88 | 6,395,300 | — | — |
| 2013-02-19 | $79.99 | $160.82 | 5,096,900 | — | — |
| 2013-02-15 | $80.03 | $160.90 | 8,755,900 | — | — |
| 2013-02-14 | $81.56 | $163.35 | 11,691,800 | — | — |
| 2013-02-13 | $78.63 | $157.48 | 3,552,000 | — | — |
| 2013-02-12 | $78.53 | $157.28 | 4,646,300 | — | — |
| 2013-02-11 | $77.93 | $156.08 | 4,785,000 | — | — |
| 2013-02-08 | $79.07 | $158.36 | 4,632,700 | — | — |
| 2013-02-07 | $78.00 | $156.22 | 6,101,200 | — | — |
| 2013-02-06 | $78.73 | $157.68 | 7,131,200 | — | — |
| 2013-02-05 | $80.16 | $160.54 | 5,389,200 | — | — |
| 2013-02-04 | $79.45 | $159.12 | 6,620,700 | — | — |
| 2013-02-01 | $79.70 | $159.62 | 6,224,100 | — | — |
| 2013-01-31 | $78.05 | $156.32 | 5,751,500 | — | — |
| 2013-01-30 | $78.60 | $157.42 | 8,794,700 | — | — |
| 2013-01-29 | $79.95 | $160.12 | 6,286,500 | — | — |
| 2013-01-28 | $79.28 | $158.78 | 7,152,800 | — | — |
| 2013-01-25 | $79.51 | $159.24 | 7,817,800 | — | — |
| 2013-01-24 | $78.02 | $156.26 | 7,167,100 | — | — |
| 2013-01-23 | $78.17 | $156.56 | 7,556,800 | — | — |
| 2013-01-22 | $78.00 | $156.22 | 9,649,300 | — | — |
| 2013-01-18 | $76.50 | $153.21 | 14,231,500 | — | — |
| 2013-01-17 | $73.37 | $146.94 | 6,501,200 | — | — |
| 2013-01-16 | $73.22 | $146.64 | 4,952,000 | — | — |
| 2013-01-15 | $72.59 | $145.38 | 4,285,900 | — | — |
| 2013-01-14 | $72.77 | $145.74 | 4,155,100 | — | — |
| 2013-01-11 | $73.75 | $147.70 | 4,101,500 | — | — |
| 2013-01-10 | $73.25 | $146.70 | 5,591,000 | — | — |
| 2013-01-09 | $72.20 | $144.60 | 4,626,500 | — | — |
| 2013-01-08 | $72.51 | $145.22 | 5,274,500 | — | — |
| 2013-01-07 | $72.21 | $144.62 | 4,104,500 | — | — |
| 2013-01-04 | $72.01 | $144.22 | 5,165,300 | — | — |
| 2013-01-03 | $70.92 | $142.04 | 6,063,000 | — | — |
| 2013-01-02 | $71.40 | $143.00 | 6,391,400 | — | — |