Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 1981-12-31 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 1988
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 1988-12-30 | $8.16 | $10.01 | 1,038,800 | — | — |
| 1988-12-29 | $8.25 | $10.12 | 1,639,200 | — | — |
| 1988-12-28 | $8.25 | $10.12 | 753,200 | — | — |
| 1988-12-27 | $8.31 | $10.20 | 1,232,400 | — | — |
| 1988-12-23 | $8.31 | $10.20 | 805,600 | — | — |
| 1988-12-22 | $8.22 | $10.08 | 1,715,200 | — | — |
| 1988-12-21 | $8.16 | $10.01 | 1,723,200 | — | — |
| 1988-12-20 | $8.03 | $9.85 | 1,114,000 | — | — |
| 1988-12-19 | $8.22 | $10.08 | 1,923,600 | — | — |
| 1988-12-16 | $8.06 | $9.89 | 3,019,200 | — | — |
| 1988-12-15 | $7.91 | $9.70 | 1,767,600 | — | — |
| 1988-12-14 | $8.09 | $9.93 | 1,366,000 | — | — |
| 1988-12-13 | $8.19 | $10.05 | 2,204,000 | — | — |
| 1988-12-12 | $8.28 | $10.07 | 2,282,000 | — | — |
| 1988-12-09 | $8.31 | $10.11 | 1,493,600 | — | — |
| 1988-12-08 | $8.28 | $10.07 | 1,483,200 | — | — |
| 1988-12-07 | $8.34 | $10.15 | 1,158,400 | — | — |
| 1988-12-06 | $8.31 | $10.11 | 1,046,400 | — | — |
| 1988-12-05 | $8.28 | $10.07 | 824,000 | — | — |
| 1988-12-02 | $8.19 | $9.96 | 878,000 | — | — |
| 1988-12-01 | $8.22 | $9.99 | 794,000 | — | — |
| 1988-11-30 | $8.34 | $10.15 | 1,692,000 | — | — |
| 1988-11-29 | $8.28 | $10.07 | 1,111,600 | — | — |
| 1988-11-28 | $8.38 | $10.18 | 2,050,400 | — | — |
| 1988-11-25 | $8.34 | $10.15 | 972,000 | — | — |
| 1988-11-23 | $8.22 | $9.99 | 776,400 | — | — |
| 1988-11-22 | $8.22 | $9.99 | 1,196,800 | — | — |
| 1988-11-21 | $8.22 | $9.99 | 1,244,800 | — | — |
| 1988-11-18 | $8.31 | $10.11 | 1,152,000 | — | — |
| 1988-11-17 | $8.34 | $10.15 | 1,303,200 | — | — |
| 1988-11-16 | $8.38 | $10.18 | 1,259,600 | — | — |
| 1988-11-15 | $8.47 | $10.30 | 1,253,200 | — | — |
| 1988-11-14 | $8.38 | $10.18 | 1,156,400 | — | — |
| 1988-11-11 | $8.28 | $10.07 | 1,603,600 | — | — |
| 1988-11-10 | $8.34 | $10.15 | 2,270,000 | — | — |
| 1988-11-09 | $8.31 | $10.11 | 2,524,800 | — | — |
| 1988-11-08 | $8.34 | $10.15 | 912,800 | — | — |
| 1988-11-07 | $8.34 | $10.15 | 873,600 | — | — |
| 1988-11-04 | $8.38 | $10.18 | 1,089,600 | — | — |
| 1988-11-03 | $8.47 | $10.30 | 1,092,400 | — | — |
| 1988-11-02 | $8.59 | $10.45 | 1,706,400 | — | — |
| 1988-11-01 | $8.47 | $10.30 | 1,538,800 | — | — |
| 1988-10-31 | $8.47 | $10.30 | 1,127,200 | — | — |
| 1988-10-28 | $8.44 | $10.26 | 1,627,600 | — | — |
| 1988-10-27 | $8.38 | $10.18 | 2,498,000 | — | — |
| 1988-10-26 | $8.44 | $10.26 | 1,690,800 | — | — |
| 1988-10-25 | $8.53 | $10.37 | 1,991,200 | — | — |
| 1988-10-24 | $8.56 | $10.41 | 1,450,400 | — | — |
| 1988-10-21 | $8.75 | $10.64 | 2,080,000 | — | — |
| 1988-10-20 | $8.75 | $10.64 | 2,485,200 | — | — |
| 1988-10-19 | $8.56 | $10.41 | 2,870,400 | — | — |
| 1988-10-18 | $8.47 | $10.30 | 5,234,400 | — | — |
| 1988-10-17 | $8.50 | $10.34 | 2,830,800 | — | — |
| 1988-10-14 | $8.38 | $10.18 | 3,200,000 | — | — |
| 1988-10-13 | $8.22 | $9.99 | 3,095,600 | — | — |
| 1988-10-12 | $8.25 | $10.03 | 3,568,000 | — | — |
| 1988-10-11 | $8.31 | $10.11 | 2,178,800 | — | — |
| 1988-10-10 | $8.38 | $10.18 | 3,914,400 | — | — |
| 1988-10-07 | $8.28 | $10.07 | 3,452,000 | — | — |
| 1988-10-06 | $8.19 | $9.96 | 3,596,000 | — | — |
| 1988-10-05 | $8.19 | $9.96 | 4,960,000 | — | — |
| 1988-10-04 | $8.31 | $10.11 | 3,435,200 | — | — |
| 1988-10-03 | $8.31 | $10.11 | 2,170,400 | — | — |
| 1988-09-30 | $8.44 | $10.26 | 3,388,000 | — | — |
| 1988-09-29 | $8.44 | $10.26 | 1,317,200 | — | — |
| 1988-09-28 | $8.38 | $10.18 | 954,400 | — | — |
| 1988-09-27 | $8.34 | $10.15 | 2,355,200 | — | — |
| 1988-09-26 | $8.47 | $10.30 | 1,044,000 | — | — |
| 1988-09-23 | $8.38 | $10.18 | 2,229,200 | — | — |
| 1988-09-22 | $8.34 | $10.15 | 3,998,800 | — | — |
| 1988-09-21 | $8.47 | $10.30 | 2,534,000 | — | — |
| 1988-09-20 | $8.53 | $10.37 | 5,695,600 | — | — |
| 1988-09-19 | $8.06 | $9.80 | 1,207,600 | — | — |
| 1988-09-16 | $8.22 | $9.99 | 2,998,400 | — | — |
| 1988-09-15 | $8.13 | $9.88 | 1,181,200 | — | — |
| 1988-09-14 | $8.19 | $9.96 | 2,205,200 | — | — |
| 1988-09-13 | $8.09 | $9.84 | 2,694,000 | — | — |
| 1988-09-12 | $8.00 | $9.73 | 3,161,600 | — | — |
| 1988-09-09 | $7.84 | $9.54 | 2,028,000 | — | — |
| 1988-09-08 | $7.91 | $9.61 | 3,223,600 | — | — |
| 1988-09-07 | $7.78 | $9.46 | 5,345,600 | — | — |
| 1988-09-06 | $8.13 | $9.88 | 1,521,200 | — | — |
| 1988-09-02 | $8.25 | $10.03 | 2,874,000 | — | — |
| 1988-09-01 | $8.06 | $9.80 | 2,748,000 | — | — |
| 1988-08-31 | $8.22 | $9.99 | 1,687,200 | — | — |
| 1988-08-30 | $8.38 | $10.18 | 1,210,400 | — | — |
| 1988-08-29 | $8.34 | $10.15 | 653,200 | — | — |
| 1988-08-26 | $8.31 | $10.02 | 697,200 | — | — |
| 1988-08-25 | $8.38 | $10.09 | 2,452,000 | — | — |
| 1988-08-24 | $8.44 | $10.17 | 2,522,400 | — | — |
| 1988-08-23 | $8.31 | $10.02 | 1,360,000 | — | — |
| 1988-08-22 | $8.31 | $10.02 | 1,226,000 | — | — |
| 1988-08-19 | $8.34 | $10.05 | 1,734,800 | — | — |
| 1988-08-18 | $8.50 | $10.24 | 1,292,400 | — | — |
| 1988-08-17 | $8.56 | $10.32 | 2,257,200 | — | — |
| 1988-08-16 | $8.50 | $10.24 | 1,904,000 | — | — |
| 1988-08-15 | $8.53 | $10.28 | 554,400 | — | — |
| 1988-08-12 | $8.56 | $10.32 | 3,275,600 | — | — |
| 1988-08-11 | $8.56 | $10.32 | 1,528,800 | — | — |
| 1988-08-10 | $8.44 | $10.17 | 1,888,800 | — | — |
| 1988-08-09 | $8.59 | $10.36 | 2,178,000 | — | — |
| 1988-08-08 | $8.63 | $10.39 | 2,151,600 | — | — |
| 1988-08-05 | $8.53 | $10.28 | 1,554,400 | — | — |
| 1988-08-04 | $8.56 | $10.32 | 1,215,600 | — | — |
| 1988-08-03 | $8.72 | $10.51 | 1,867,600 | — | — |
| 1988-08-02 | $8.75 | $10.54 | 1,750,800 | — | — |
| 1988-08-01 | $8.72 | $10.51 | 1,390,000 | — | — |
| 1988-07-29 | $8.63 | $10.39 | 2,303,200 | — | — |
| 1988-07-28 | $8.53 | $10.28 | 989,600 | — | — |
| 1988-07-27 | $8.41 | $10.13 | 1,126,400 | — | — |
| 1988-07-26 | $8.59 | $10.36 | 1,082,000 | — | — |
| 1988-07-25 | $8.63 | $10.39 | 1,452,800 | — | — |
| 1988-07-22 | $8.41 | $10.13 | 1,136,000 | — | — |
| 1988-07-21 | $8.38 | $10.09 | 1,378,000 | — | — |
| 1988-07-20 | $8.50 | $10.24 | 1,968,000 | — | — |
| 1988-07-19 | $8.47 | $10.20 | 1,543,600 | — | — |
| 1988-07-18 | $8.63 | $10.39 | 2,354,800 | — | — |
| 1988-07-15 | $8.53 | $10.28 | 2,052,800 | — | — |
| 1988-07-14 | $8.34 | $10.05 | 1,676,800 | — | — |
| 1988-07-13 | $8.22 | $9.90 | 3,923,200 | — | — |
| 1988-07-12 | $8.34 | $10.05 | 2,841,200 | — | — |
| 1988-07-11 | $8.47 | $10.20 | 2,489,200 | — | — |
| 1988-07-08 | $8.41 | $10.13 | 1,727,600 | — | — |
| 1988-07-07 | $8.66 | $10.43 | 2,958,400 | — | — |
| 1988-07-06 | $8.59 | $10.36 | 3,414,400 | — | — |
| 1988-07-05 | $8.81 | $10.62 | 2,000,800 | — | — |
| 1988-07-01 | $8.44 | $10.17 | 2,175,600 | — | — |
| 1988-06-30 | $8.38 | $10.09 | 4,576,800 | — | — |
| 1988-06-29 | $8.63 | $10.39 | 2,107,200 | — | — |
| 1988-06-28 | $8.69 | $10.47 | 1,879,600 | — | — |
| 1988-06-27 | $8.56 | $10.32 | 2,470,800 | — | — |
| 1988-06-24 | $8.63 | $10.39 | 2,175,600 | — | — |
| 1988-06-23 | $8.75 | $10.54 | 2,498,400 | — | — |
| 1988-06-22 | $8.94 | $10.77 | 2,404,800 | — | — |
| 1988-06-21 | $9.00 | $10.84 | 1,704,000 | — | — |
| 1988-06-20 | $8.88 | $10.69 | 1,117,200 | — | — |
| 1988-06-17 | $9.00 | $10.84 | 3,610,800 | — | — |
| 1988-06-16 | $8.81 | $10.62 | 1,796,400 | — | — |
| 1988-06-15 | $9.03 | $10.88 | 1,916,800 | — | — |
| 1988-06-14 | $9.25 | $11.15 | 2,369,200 | — | — |
| 1988-06-13 | $9.16 | $11.03 | 1,008,000 | — | — |
| 1988-06-10 | $9.16 | $11.03 | 1,816,400 | — | — |
| 1988-06-09 | $9.06 | $10.92 | 1,682,400 | — | — |
| 1988-06-08 | $9.03 | $10.88 | 4,000,000 | — | — |
| 1988-06-07 | $9.00 | $10.84 | 3,584,400 | — | — |
| 1988-06-06 | $8.94 | $10.77 | 2,268,000 | — | — |
| 1988-06-03 | $9.06 | $10.92 | 2,636,400 | — | — |
| 1988-06-02 | $9.28 | $11.18 | 3,466,400 | — | — |
| 1988-06-01 | $9.25 | $11.15 | 3,906,400 | — | — |
| 1988-05-31 | $9.34 | $11.26 | 1,891,200 | — | — |
| 1988-05-27 | $9.16 | $10.94 | 2,167,600 | — | — |
| 1988-05-26 | $9.31 | $11.13 | 1,187,600 | — | — |
| 1988-05-25 | $9.25 | $11.05 | 1,614,800 | — | — |
| 1988-05-24 | $9.09 | $10.87 | 1,018,800 | — | — |
| 1988-05-23 | $9.19 | $10.98 | 622,000 | — | — |
| 1988-05-20 | $9.38 | $11.20 | 1,791,600 | — | — |
| 1988-05-19 | $9.31 | $11.13 | 2,815,600 | — | — |
| 1988-05-18 | $9.13 | $10.91 | 2,232,400 | — | — |
| 1988-05-17 | $9.34 | $11.17 | 2,302,800 | — | — |
| 1988-05-16 | $9.56 | $11.43 | 2,702,800 | — | — |
| 1988-05-13 | $9.38 | $11.20 | 2,078,000 | — | — |
| 1988-05-12 | $9.19 | $10.98 | 2,454,800 | — | — |
| 1988-05-11 | $9.22 | $11.02 | 2,650,000 | — | — |
| 1988-05-10 | $9.47 | $11.32 | 2,252,000 | — | — |
| 1988-05-09 | $9.44 | $11.28 | 3,260,400 | — | — |
| 1988-05-06 | $9.38 | $11.20 | 2,398,000 | — | — |
| 1988-05-05 | $9.09 | $10.87 | 3,421,200 | — | — |
| 1988-05-04 | $9.22 | $11.02 | 2,710,800 | — | — |
| 1988-05-03 | $9.34 | $11.17 | 1,376,000 | — | — |
| 1988-05-02 | $9.25 | $11.05 | 1,602,400 | — | — |
| 1988-04-29 | $9.38 | $11.20 | 2,041,200 | — | — |
| 1988-04-28 | $9.50 | $11.35 | 1,406,000 | — | — |
| 1988-04-27 | $9.69 | $11.58 | 4,080,000 | — | — |
| 1988-04-26 | $9.50 | $11.35 | 2,684,800 | — | — |
| 1988-04-25 | $9.50 | $11.35 | 2,315,200 | — | — |
| 1988-04-22 | $9.13 | $10.91 | 1,423,200 | — | — |
| 1988-04-21 | $9.13 | $10.91 | 3,347,200 | — | — |
| 1988-04-20 | $9.00 | $10.76 | 3,631,200 | — | — |
| 1988-04-19 | $9.03 | $10.79 | 3,862,000 | — | — |
| 1988-04-18 | $9.00 | $10.76 | 3,072,800 | — | — |
| 1988-04-15 | $8.97 | $10.72 | 5,440,000 | — | — |
| 1988-04-14 | $8.81 | $10.53 | 2,966,000 | — | — |
| 1988-04-13 | $9.50 | $11.35 | 3,945,200 | — | — |
| 1988-04-12 | $9.41 | $11.24 | 3,086,000 | — | — |
| 1988-04-11 | $9.38 | $11.20 | 2,722,800 | — | — |
| 1988-04-08 | $9.41 | $11.24 | 4,040,000 | — | — |
| 1988-04-07 | $9.28 | $11.09 | 3,994,000 | — | — |
| 1988-04-06 | $8.88 | $10.61 | 3,985,600 | — | — |
| 1988-04-05 | $8.47 | $10.12 | 2,115,200 | — | — |
| 1988-04-04 | $8.44 | $10.08 | 2,153,200 | — | — |
| 1988-03-31 | $8.59 | $10.27 | 1,938,400 | — | — |
| 1988-03-30 | $8.59 | $10.27 | 2,150,400 | — | — |
| 1988-03-29 | $8.75 | $10.46 | 1,973,200 | — | — |
| 1988-03-28 | $8.50 | $10.16 | 2,582,800 | — | — |
| 1988-03-25 | $8.63 | $10.31 | 1,759,200 | — | — |
| 1988-03-24 | $8.66 | $10.34 | 2,832,800 | — | — |
| 1988-03-23 | $8.88 | $10.61 | 1,866,000 | — | — |
| 1988-03-22 | $9.00 | $10.76 | 1,106,000 | — | — |
| 1988-03-21 | $9.03 | $10.79 | 1,401,600 | — | — |
| 1988-03-18 | $9.25 | $11.05 | 3,291,200 | — | — |
| 1988-03-17 | $9.28 | $11.09 | 2,207,200 | — | — |
| 1988-03-16 | $9.13 | $10.91 | 1,615,200 | — | — |
| 1988-03-15 | $9.09 | $10.87 | 1,948,400 | — | — |
| 1988-03-14 | $9.06 | $10.83 | 1,940,400 | — | — |
| 1988-03-11 | $8.88 | $10.61 | 2,109,600 | — | — |
| 1988-03-10 | $8.75 | $10.46 | 2,512,800 | — | — |
| 1988-03-09 | $8.72 | $10.42 | 2,871,200 | — | — |
| 1988-03-08 | $8.56 | $10.23 | 3,046,400 | — | — |
| 1988-03-07 | $8.44 | $10.08 | 2,077,600 | — | — |
| 1988-03-04 | $8.53 | $10.20 | 959,200 | — | — |
| 1988-03-03 | $8.53 | $10.20 | 1,837,600 | — | — |
| 1988-03-02 | $8.41 | $10.05 | 2,353,200 | — | — |
| 1988-03-01 | $8.50 | $10.16 | 2,899,200 | — | — |
| 1988-02-29 | $8.72 | $10.33 | 3,210,400 | — | — |
| 1988-02-26 | $8.56 | $10.14 | 2,295,600 | — | — |
| 1988-02-25 | $8.75 | $10.37 | 2,048,000 | — | — |
| 1988-02-24 | $8.84 | $10.48 | 1,771,600 | — | — |
| 1988-02-23 | $8.81 | $10.44 | 2,709,200 | — | — |
| 1988-02-22 | $9.00 | $10.66 | 2,518,800 | — | — |
| 1988-02-19 | $9.00 | $10.66 | 3,564,800 | — | — |
| 1988-02-18 | $8.72 | $10.33 | 3,207,600 | — | — |
| 1988-02-17 | $8.63 | $10.22 | 2,763,600 | — | — |
| 1988-02-16 | $8.72 | $10.33 | 1,635,600 | — | — |
| 1988-02-12 | $8.69 | $10.29 | 3,060,400 | — | — |
| 1988-02-11 | $8.56 | $10.14 | 3,412,400 | — | — |
| 1988-02-10 | $8.47 | $10.03 | 5,400,000 | — | — |
| 1988-02-09 | $8.22 | $9.74 | 2,982,000 | — | — |
| 1988-02-08 | $7.81 | $9.26 | 2,646,800 | — | — |
| 1988-02-05 | $8.13 | $9.63 | 3,841,200 | — | — |
| 1988-02-04 | $8.19 | $9.70 | 3,483,600 | — | — |
| 1988-02-03 | $8.06 | $9.55 | 3,721,600 | — | — |
| 1988-02-02 | $7.97 | $9.44 | 2,373,200 | — | — |
| 1988-02-01 | $7.91 | $9.37 | 3,327,200 | — | — |
| 1988-01-29 | $8.16 | $9.66 | 2,964,800 | — | — |
| 1988-01-28 | $8.00 | $9.48 | 2,338,800 | — | — |
| 1988-01-27 | $7.69 | $9.11 | 2,141,200 | — | — |
| 1988-01-26 | $7.56 | $8.96 | 1,463,600 | — | — |
| 1988-01-25 | $7.72 | $9.15 | 3,537,200 | — | — |
| 1988-01-22 | $7.34 | $8.70 | 1,957,600 | — | — |
| 1988-01-21 | $7.25 | $8.59 | 2,710,000 | — | — |
| 1988-01-20 | $7.31 | $8.66 | 3,275,600 | — | — |
| 1988-01-19 | $7.47 | $8.85 | 2,164,400 | — | — |
| 1988-01-18 | $7.47 | $8.85 | 1,604,400 | — | — |
| 1988-01-15 | $7.50 | $8.89 | 4,040,000 | — | — |
| 1988-01-14 | $7.28 | $8.63 | 1,948,800 | — | — |
| 1988-01-13 | $7.34 | $8.70 | 3,499,600 | — | — |
| 1988-01-12 | $7.56 | $8.96 | 2,756,000 | — | — |
| 1988-01-11 | $7.50 | $8.89 | 2,600,800 | — | — |
| 1988-01-08 | $7.41 | $8.77 | 2,788,400 | — | — |
| 1988-01-07 | $8.00 | $9.48 | 4,560,000 | — | — |
| 1988-01-06 | $7.78 | $9.22 | 2,448,800 | — | — |
| 1988-01-05 | $7.81 | $9.26 | 2,564,400 | — | — |
| 1988-01-04 | $7.69 | $9.11 | 3,100,800 | — | — |