Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 1981-12-31 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 2026
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 2026-09-04 | — | — | — | $56.89 | 449,701 |
| 2026-09-03 | — | — | — | $58.26 | 465,092 |
| 2026-09-02 | — | — | — | $56.42 | 802,124 |
| 2026-09-01 | — | — | — | $60.15 | 813,869 |
| 2026-08-31 | — | — | — | $58.18 | 1,837,474 |
| 2026-08-28 | — | — | — | $55.09 | 1,634,287 |
| 2026-08-27 | $55.01 | $156.68 | 15,248,900 | $53.15 | 1,005,399 |
| 2026-08-26 | $53.60 | $152.66 | 7,935,600 | $52.29 | 477,705 |
| 2026-08-25 | $53.29 | $151.78 | 10,715,000 | $53.56 | 506,026 |
| 2026-08-24 | $54.00 | $153.80 | 14,376,900 | $53.72 | 530,267 |
| 2026-08-21 | $53.87 | $153.43 | 7,094,100 | $53.97 | 394,809 |
| 2026-08-20 | $53.55 | $152.52 | 8,441,300 | $54.01 | 390,568 |
| 2026-08-19 | $53.55 | $152.52 | 7,017,600 | $53.80 | 448,733 |
| 2026-08-18 | $53.21 | $151.55 | 5,328,500 | $54.05 | 381,381 |
| 2026-08-17 | $53.86 | $153.40 | 6,545,800 | $53.92 | 391,484 |
| 2026-08-14 | $53.77 | $153.15 | 9,942,300 | $52.20 | 593,356 |
| 2026-08-13 | $52.06 | $148.27 | 8,476,700 | $52.13 | 475,184 |
| 2026-08-12 | $52.61 | $149.84 | 8,203,700 | $53.33 | 429,717 |
| 2026-08-11 | $53.68 | $152.89 | 8,139,500 | $53.25 | 510,534 |
| 2026-08-10 | $53.20 | $151.52 | 10,239,700 | $50.87 | 663,048 |
| 2026-08-07 | $50.53 | $143.92 | 8,351,400 | $51.27 | 661,138 |
| 2026-08-06 | $51.54 | $146.79 | 11,474,800 | $50.84 | 797,383 |
| 2026-08-05 | $49.91 | $142.15 | 9,679,100 | $51.23 | 676,128 |
| 2026-08-04 | $50.81 | $144.71 | 11,277,300 | $49.02 | 739,998 |
| 2026-08-03 | $49.31 | $140.44 | 13,000,000 | $49.07 | 961,152 |
| 2026-07-31 | $49.59 | $141.24 | 12,317,400 | $49.45 | 965,730 |
| 2026-07-30 | $48.91 | $139.30 | 11,946,000 | $49.40 | 935,986 |
| 2026-07-29 | $48.96 | $139.45 | 13,762,600 | $51.08 | 1,090,292 |
| 2026-07-28 | $49.98 | $142.35 | 15,340,000 | $51.58 | 1,012,821 |
| 2026-07-27 | $51.53 | $146.77 | 16,787,900 | $52.39 | 799,079 |
| 2026-07-24 | $52.42 | $149.30 | 28,901,100 | $50.16 | 2,214,759 |
| 2026-07-23 | $47.22 | $134.49 | 12,435,600 | $48.25 | 851,217 |
| 2026-07-22 | $47.67 | $135.77 | 12,740,900 | $47.22 | 722,343 |
| 2026-07-21 | $46.59 | $132.70 | 19,129,000 | $46.14 | 752,712 |
| 2026-07-20 | $46.39 | $132.13 | 11,751,900 | $46.96 | 722,921 |
| 2026-07-17 | $46.99 | $133.83 | 12,926,500 | — | — |
| 2026-07-16 | $47.08 | $134.09 | 6,555,500 | — | — |
| 2026-07-15 | $47.55 | $135.43 | 8,801,500 | — | — |
| 2026-07-14 | $47.54 | $135.40 | 9,407,500 | — | — |
| 2026-07-13 | $47.36 | $134.89 | 8,032,600 | — | — |
| 2026-07-10 | $47.76 | $136.03 | 7,573,400 | — | — |
| 2026-07-09 | $47.24 | $134.55 | 10,894,800 | — | — |
| 2026-07-08 | $47.43 | $135.09 | 17,370,500 | — | — |
| 2026-07-07 | $46.42 | $132.21 | 10,376,100 | — | — |
| 2026-07-06 | $45.72 | $130.22 | 10,598,000 | — | — |
| 2026-07-02 | $45.13 | $128.54 | 11,677,500 | — | — |
| 2026-07-01 | $45.09 | $128.42 | 16,049,800 | — | — |
| 2026-06-30 | $46.49 | $132.41 | 14,315,000 | — | — |
| 2026-06-29 | $46.38 | $132.10 | 8,193,100 | — | — |
| 2026-06-26 | $47.00 | $133.86 | 16,848,700 | — | — |
| 2026-06-25 | $47.42 | $135.06 | 21,635,300 | — | — |
| 2026-06-24 | $46.61 | $132.75 | 28,107,200 | — | — |
| 2026-06-23 | $47.79 | $136.11 | 28,651,100 | — | — |
| 2026-06-22 | $47.95 | $136.57 | 23,279,100 | — | — |
| 2026-06-18 | $48.09 | $136.97 | 41,856,500 | — | — |
| 2026-06-17 | $50.33 | $143.35 | 19,772,400 | — | — |
| 2026-06-16 | $53.07 | $151.15 | 15,336,500 | — | — |
| 2026-06-15 | $53.71 | $152.97 | 15,240,800 | — | — |
| 2026-06-12 | $56.18 | $160.01 | 11,980,000 | — | — |
| 2026-06-11 | $56.00 | $159.50 | 10,567,600 | — | — |
| 2026-06-10 | $55.51 | $158.10 | 11,849,100 | — | — |
| 2026-06-09 | $55.85 | $159.07 | 13,093,300 | — | — |
| 2026-06-08 | $56.55 | $161.06 | 14,202,700 | — | — |
| 2026-06-05 | $54.87 | $156.28 | 10,062,100 | — | — |
| 2026-06-04 | $58.01 | $165.22 | 9,985,000 | — | — |
| 2026-06-03 | $56.85 | $161.92 | 11,389,400 | — | — |
| 2026-06-02 | $56.56 | $160.25 | 11,982,700 | — | — |
| 2026-06-01 | $54.75 | $155.12 | 12,977,800 | — | — |
| 2026-05-29 | $54.55 | $154.56 | 31,216,600 | — | — |
| 2026-05-28 | $55.12 | $156.17 | 14,097,900 | — | — |
| 2026-05-27 | $56.50 | $160.08 | 16,202,900 | — | — |
| 2026-05-26 | $57.98 | $164.27 | 13,452,400 | — | — |
| 2026-05-22 | $57.28 | $162.29 | 10,203,400 | — | — |
| 2026-05-21 | $57.25 | $162.21 | 18,027,000 | — | — |
| 2026-05-20 | $57.28 | $162.29 | 11,128,300 | — | — |
| 2026-05-19 | $56.77 | $160.85 | 11,605,500 | — | — |
| 2026-05-18 | $57.15 | $161.92 | 11,461,700 | — | — |
| 2026-05-15 | $55.38 | $156.91 | 10,566,800 | — | — |
| 2026-05-14 | $55.75 | $157.96 | 5,192,600 | — | — |
| 2026-05-13 | $55.38 | $156.91 | 13,672,100 | — | — |
| 2026-05-12 | $55.64 | $157.64 | 10,046,800 | — | — |
| 2026-05-11 | $54.93 | $155.63 | 9,513,600 | — | — |
| 2026-05-08 | $53.27 | $150.93 | 10,534,100 | — | — |
| 2026-05-07 | $53.00 | $150.16 | 16,615,500 | — | — |
| 2026-05-06 | $55.16 | $156.28 | 12,937,000 | — | — |
| 2026-05-05 | $56.00 | $158.66 | 7,547,500 | — | — |
| 2026-05-04 | $55.63 | $157.62 | 9,888,700 | — | — |
| 2026-05-01 | $56.92 | $161.27 | 9,711,100 | — | — |
| 2026-04-30 | $56.88 | $161.16 | 13,798,800 | — | — |
| 2026-04-29 | $55.70 | $157.81 | 13,346,400 | — | — |
| 2026-04-28 | $55.65 | $157.67 | 13,619,300 | — | — |
| 2026-04-27 | $55.23 | $156.48 | 17,070,400 | — | — |
| 2026-04-24 | $56.15 | $159.09 | 23,294,100 | — | — |
| 2026-04-23 | $54.74 | $155.09 | 20,598,000 | — | — |
| 2026-04-22 | $54.35 | $153.99 | 14,433,100 | — | — |
| 2026-04-21 | $52.77 | $149.51 | 13,591,200 | — | — |
| 2026-04-20 | $52.20 | $147.90 | 15,347,100 | — | — |
| 2026-04-17 | $52.66 | $149.20 | 20,594,600 | — | — |
| 2026-04-16 | $51.73 | $146.57 | 12,080,400 | — | — |
| 2026-04-15 | $52.42 | $148.52 | 12,535,000 | — | — |
| 2026-04-14 | $51.49 | $145.89 | 11,104,100 | — | — |
| 2026-04-13 | $51.92 | $147.10 | 11,847,000 | — | — |
| 2026-04-10 | $51.92 | $147.10 | 13,219,900 | — | — |
| 2026-04-09 | $52.54 | $148.86 | 16,033,100 | — | — |
| 2026-04-08 | $51.88 | $146.99 | 20,970,100 | — | — |
| 2026-04-07 | $50.35 | $142.66 | 9,928,200 | — | — |
| 2026-04-06 | $49.78 | $141.04 | 7,643,800 | — | — |
| 2026-04-02 | $49.44 | $140.08 | 14,883,800 | — | — |
| 2026-04-01 | $50.03 | $141.75 | 19,574,100 | — | — |
| 2026-03-31 | $51.39 | $145.60 | 22,268,600 | — | — |
| 2026-03-30 | $51.53 | $146.00 | 20,578,800 | — | — |
| 2026-03-27 | $53.50 | $151.58 | 22,048,600 | — | — |
| 2026-03-26 | $52.31 | $148.21 | 16,516,100 | — | — |
| 2026-03-25 | $51.89 | $147.02 | 24,105,700 | — | — |
| 2026-03-24 | $50.51 | $143.11 | 19,715,000 | — | — |
| 2026-03-23 | $49.25 | $139.54 | 25,770,300 | — | — |
| 2026-03-20 | $46.63 | $132.12 | 65,344,800 | — | — |
| 2026-03-19 | $47.82 | $135.49 | 28,158,000 | — | — |
| 2026-03-18 | $45.32 | $128.41 | 13,277,000 | — | — |
| 2026-03-17 | $46.13 | $130.70 | 14,766,200 | — | — |
| 2026-03-16 | $44.96 | $127.39 | 12,648,500 | — | — |
| 2026-03-13 | $44.72 | $126.71 | 16,897,300 | — | — |
| 2026-03-12 | $44.56 | $126.25 | 25,983,100 | — | — |
| 2026-03-11 | $48.17 | $136.48 | 18,385,000 | — | — |
| 2026-03-10 | $48.11 | $136.31 | 18,112,700 | — | — |
| 2026-03-09 | $47.19 | $133.70 | 21,100,800 | — | — |
| 2026-03-06 | $46.90 | $132.88 | 13,470,400 | — | — |
| 2026-03-05 | $47.40 | $134.30 | 20,285,000 | — | — |
| 2026-03-04 | $47.89 | $135.69 | 19,906,700 | — | — |
| 2026-03-03 | $48.58 | $137.64 | 22,659,800 | — | — |
| 2026-03-02 | $51.27 | $145.26 | 20,431,300 | — | — |
| 2026-02-27 | $51.34 | $145.46 | 16,691,400 | — | — |
| 2026-02-26 | $51.49 | $145.89 | 12,141,300 | — | — |
| 2026-02-25 | $51.66 | $146.37 | 11,308,900 | — | — |
| 2026-02-24 | $51.85 | $146.91 | 12,787,500 | — | — |
| 2026-02-23 | $51.24 | $145.18 | 11,727,900 | — | — |
| 2026-02-20 | $50.85 | $144.07 | 12,717,500 | — | — |
| 2026-02-19 | $51.54 | $146.03 | 14,326,700 | — | — |
| 2026-02-18 | $51.59 | $146.17 | 16,436,400 | — | — |
| 2026-02-17 | $49.84 | $141.21 | 24,436,100 | — | — |
| 2026-02-13 | $50.39 | $142.77 | 19,520,600 | — | — |
| 2026-02-12 | $50.64 | $143.48 | 24,008,600 | — | — |
| 2026-02-11 | $51.56 | $146.08 | 22,951,700 | — | — |
| 2026-02-10 | $50.32 | $141.74 | 14,102,500 | — | — |
| 2026-02-09 | $50.54 | $142.36 | 13,581,400 | — | — |
| 2026-02-06 | $50.70 | $142.81 | 16,188,800 | — | — |
| 2026-02-05 | $49.51 | $139.45 | 24,708,200 | — | — |
| 2026-02-04 | $51.35 | $144.64 | 23,745,400 | — | — |
| 2026-02-03 | $49.76 | $140.16 | 27,108,800 | — | — |
| 2026-02-02 | $48.05 | $135.34 | 16,616,400 | — | — |
| 2026-01-30 | $48.38 | $136.27 | 16,406,600 | — | — |
| 2026-01-29 | $48.45 | $136.47 | 32,023,100 | — | — |
| 2026-01-28 | $48.87 | $137.65 | 24,531,000 | — | — |
| 2026-01-27 | $50.66 | $142.69 | 17,329,700 | — | — |
| 2026-01-26 | $49.70 | $139.99 | 25,377,200 | — | — |
| 2026-01-23 | $49.15 | $138.44 | 43,516,200 | — | — |
| 2026-01-22 | $49.32 | $138.92 | 22,767,000 | — | — |
| 2026-01-21 | $48.52 | $136.67 | 22,868,200 | — | — |
| 2026-01-20 | $46.45 | $130.84 | 22,587,200 | — | — |
| 2026-01-16 | $46.73 | $131.62 | 17,373,100 | — | — |
| 2026-01-15 | $46.57 | $131.17 | 18,019,800 | — | — |
| 2026-01-14 | $46.97 | $132.30 | 23,910,300 | — | — |
| 2026-01-13 | $45.90 | $129.29 | 19,535,600 | — | — |
| 2026-01-12 | $45.15 | $127.17 | 19,685,700 | — | — |
| 2026-01-09 | $45.20 | $127.31 | 18,306,800 | — | — |
| 2026-01-08 | $44.43 | $125.15 | 20,138,500 | — | — |
| 2026-01-07 | $42.37 | $119.34 | 17,255,900 | — | — |
| 2026-01-06 | $43.63 | $122.89 | 28,955,400 | — | — |
| 2026-01-05 | $43.80 | $123.37 | 56,362,600 | — | — |
| 2026-01-02 | $40.20 | $113.23 | 14,637,200 | — | — |