Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2000-11-27 to 2026-08-28
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 2025
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume |
|---|---|---|---|
| 2025-12-31 | $0.00 | $0.00 | 4,865,945 |
| 2025-12-30 | $0.00 | $0.00 | 6,191,120 |
| 2025-12-29 | $0.00 | $0.00 | 5,817,374 |
| 2025-12-26 | $0.00 | $0.00 | 12,065,969 |
| 2025-12-24 | $0.00 | $0.00 | 5,036,703 |
| 2025-12-23 | $0.00 | $0.00 | 4,644,026 |
| 2025-12-22 | $0.00 | $0.00 | 4,743,595 |
| 2025-12-19 | $0.00 | $0.00 | 2,526,883 |
| 2025-12-18 | $0.00 | $0.00 | 1,511,043 |
| 2025-12-17 | $0.00 | $0.00 | 1,342,843 |
| 2025-12-16 | $0.00 | $0.00 | 317,677 |
| 2025-12-15 | $0.00 | $0.00 | 1,276,583 |
| 2025-12-12 | $0.00 | $0.00 | 2,884,290 |
| 2025-12-11 | $0.00 | $0.00 | 1,630,540 |
| 2025-12-10 | $0.00 | $0.00 | 5,110,149 |
| 2025-12-09 | $0.00 | $0.00 | 1,603,033 |
| 2025-12-08 | $0.00 | $0.00 | 2,592,548 |
| 2025-12-05 | $0.00 | $0.00 | 1,038,803 |
| 2025-12-04 | $0.00 | $0.00 | 491,805 |
| 2025-12-03 | $0.00 | $0.00 | 3,276,800 |
| 2025-12-02 | $0.00 | $0.00 | 2,634,180 |
| 2025-12-01 | $0.00 | $0.00 | 3,884,729 |
| 2025-11-28 | $0.00 | $0.00 | 2,154,004 |
| 2025-11-26 | $0.00 | $0.00 | 1,492,681 |
| 2025-11-25 | $0.00 | $0.00 | 1,030,669 |
| 2025-11-24 | $0.00 | $0.00 | 1,181,260 |
| 2025-11-21 | $0.00 | $0.00 | 3,558,689 |
| 2025-11-20 | $0.00 | $0.00 | 5,826,462 |
| 2025-11-19 | $0.00 | $0.00 | 3,730,486 |
| 2025-11-18 | $0.00 | $0.00 | 3,863,516 |
| 2025-11-17 | $0.00 | $0.00 | 3,863,236 |
| 2025-11-14 | $0.00 | $0.00 | 2,684,576 |
| 2025-11-13 | $0.00 | $0.00 | 4,516,722 |
| 2025-11-12 | $0.00 | $0.00 | 2,437,673 |
| 2025-11-11 | $0.00 | $0.00 | 2,887,385 |
| 2025-11-10 | $0.00 | $0.00 | 4,441,830 |
| 2025-11-07 | $0.00 | $0.00 | 1,198,707 |
| 2025-11-06 | $0.00 | $0.00 | 1,078,597 |
| 2025-11-05 | $0.00 | $0.00 | 2,429,190 |
| 2025-11-04 | $0.00 | $0.00 | 8,727,690 |
| 2025-11-03 | $0.00 | $0.00 | 1,745,364 |
| 2025-10-31 | $0.00 | $0.00 | 2,453,962 |
| 2025-10-30 | $0.00 | $0.00 | 1,822,722 |
| 2025-10-29 | $0.00 | $0.00 | 1,288,500 |
| 2025-10-28 | $0.00 | $0.00 | 5,276,812 |
| 2025-10-27 | $0.00 | $0.00 | 623,006 |
| 2025-10-24 | $0.00 | $0.00 | 4,702,527 |
| 2025-10-23 | $0.00 | $0.00 | 9,432,366 |
| 2025-10-22 | $0.00 | $0.00 | 6,730,500 |
| 2025-10-21 | $0.00 | $0.00 | 5,397,212 |
| 2025-10-20 | $0.00 | $0.00 | 6,879,366 |
| 2025-10-17 | $0.00 | $0.00 | 6,766,472 |
| 2025-10-16 | $0.00 | $0.00 | 29,389,044 |
| 2025-10-15 | $0.00 | $0.00 | 6,521,784 |
| 2025-10-14 | $0.00 | $0.00 | 1,912,959 |
| 2025-10-13 | $0.00 | $0.00 | 3,905,182 |
| 2025-10-10 | $0.00 | $0.00 | 14,295,071 |
| 2025-10-09 | $0.00 | $0.00 | 1,484,338 |
| 2025-10-08 | $0.00 | $0.00 | 3,324,300 |
| 2025-10-07 | $0.00 | $0.00 | 6,996,476 |
| 2025-10-06 | $0.00 | $0.00 | 3,174,839 |
| 2025-10-03 | $0.00 | $0.00 | 5,989,395 |
| 2025-10-02 | $0.00 | $0.00 | 5,007,120 |
| 2025-10-01 | $0.00 | $0.00 | 5,273,502 |
| 2025-09-30 | $0.00 | $0.00 | 5,988,729 |
| 2025-09-29 | $0.00 | $0.00 | 566,705 |
| 2025-09-26 | $0.00 | $0.00 | 1,942,295 |
| 2025-09-25 | $0.00 | $0.00 | 650,000 |
| 2025-09-24 | $0.00 | $0.00 | 7,957,127 |
| 2025-09-23 | $0.00 | $0.00 | 6,105,772 |
| 2025-09-22 | $0.00 | $0.00 | 165,671 |
| 2025-09-19 | $0.00 | $0.00 | 16,164,478 |
| 2025-09-18 | $0.00 | $0.00 | 13,569,134 |
| 2025-09-17 | $0.00 | $0.00 | 8,264,917 |
| 2025-09-16 | $0.00 | $0.00 | 12,702,257 |
| 2025-09-15 | $0.00 | $0.00 | 1,766,843 |
| 2025-09-12 | $0.00 | $0.00 | 2,384,351 |
| 2025-09-11 | $0.00 | $0.00 | 1,246,656 |
| 2025-09-10 | $0.00 | $0.00 | 3,249,638 |
| 2025-09-09 | $0.00 | $0.00 | 6,330,031 |
| 2025-09-08 | $0.00 | $0.00 | 5,243,846 |
| 2025-09-05 | $0.00 | $0.00 | 6,032,198 |
| 2025-09-04 | $0.00 | $0.00 | 192,100 |
| 2025-09-03 | $0.00 | $0.00 | 4,383,759 |
| 2025-09-02 | $0.00 | $0.00 | 2,100,371 |
| 2025-08-29 | $0.00 | $0.00 | 1,706,337 |
| 2025-08-28 | $0.00 | $0.00 | 1,374,500 |
| 2025-08-27 | $0.00 | $0.00 | 2,789,999 |
| 2025-08-26 | $0.00 | $0.00 | 3,195,000 |
| 2025-08-25 | $0.00 | $0.00 | 5,808,080 |
| 2025-08-22 | $0.00 | $0.00 | 12,327,238 |
| 2025-08-21 | $0.00 | $0.00 | 105,000 |
| 2025-08-20 | $0.00 | $0.00 | 2,370,050 |
| 2025-08-19 | $0.00 | $0.00 | 7,540,401 |
| 2025-08-18 | $0.00 | $0.00 | 610,000 |
| 2025-08-15 | $0.00 | $0.00 | 197,107 |
| 2025-08-14 | $0.00 | $0.00 | 3,948,000 |
| 2025-08-13 | $0.00 | $0.00 | 1,655,000 |
| 2025-08-12 | $0.00 | $0.00 | 2,154,311 |
| 2025-08-11 | $0.00 | $0.00 | 2,415,093 |
| 2025-08-08 | $0.00 | $0.00 | 7,076,414 |
| 2025-08-07 | $0.00 | $0.00 | 2,963,599 |
| 2025-08-06 | $0.00 | $0.00 | 3,486,723 |
| 2025-08-05 | $0.00 | $0.00 | 4,536,342 |
| 2025-08-04 | $0.00 | $0.00 | 4,775,209 |
| 2025-08-01 | $0.00 | $0.00 | 2,098,076 |
| 2025-07-31 | $0.00 | $0.00 | 225,658 |
| 2025-07-30 | $0.00 | $0.00 | 1,617,790 |
| 2025-07-29 | $0.00 | $0.00 | 7,366,726 |
| 2025-07-28 | $0.00 | $0.00 | 706,210 |
| 2025-07-25 | $0.00 | $0.00 | 8,836,106 |
| 2025-07-24 | $0.00 | $0.00 | 7,127,493 |
| 2025-07-23 | $0.00 | $0.00 | 1,042,350 |
| 2025-07-22 | $0.00 | $0.00 | 2,589,700 |
| 2025-07-21 | $0.00 | $0.00 | 1,965,985 |
| 2025-07-18 | $0.00 | $0.00 | 1,483,174 |
| 2025-07-17 | $0.00 | $0.00 | 4,570,907 |
| 2025-07-16 | $0.00 | $0.00 | 4,106,535 |
| 2025-07-15 | $0.00 | $0.00 | 6,879,927 |
| 2025-07-14 | $0.00 | $0.00 | 1,453,344 |
| 2025-07-11 | $0.00 | $0.00 | 1,269,450 |
| 2025-07-10 | $0.00 | $0.00 | 1,396,750 |
| 2025-07-09 | $0.00 | $0.00 | 273,000 |
| 2025-07-08 | $0.00 | $0.00 | 225,000 |
| 2025-07-07 | $0.00 | $0.00 | 232,250 |
| 2025-07-03 | $0.00 | $0.00 | 267,697 |
| 2025-07-02 | $0.00 | $0.00 | 2,735,625 |
| 2025-07-01 | $0.00 | $0.00 | 9,509,537 |
| 2025-06-30 | $0.00 | $0.00 | 1,139,962 |
| 2025-06-27 | $0.00 | $0.00 | 3,141,625 |
| 2025-06-26 | $0.00 | $0.00 | 4,047,149 |
| 2025-06-25 | $0.00 | $0.00 | 1,903,434 |
| 2025-06-24 | $0.00 | $0.00 | 4,530,439 |
| 2025-06-23 | $0.00 | $0.00 | 5,247,423 |
| 2025-06-20 | $0.00 | $0.00 | 6,615,885 |
| 2025-06-18 | $0.00 | $0.00 | 8,526,182 |
| 2025-06-17 | $0.00 | $0.00 | 9,180,373 |
| 2025-06-16 | $0.00 | $0.00 | 3,835,400 |
| 2025-06-13 | $0.00 | $0.00 | 1,760,195 |
| 2025-06-12 | $0.00 | $0.00 | 1,640,755 |
| 2025-06-11 | $0.00 | $0.00 | 6,397,392 |
| 2025-06-10 | $0.00 | $0.00 | 3,879,940 |
| 2025-06-09 | $0.00 | $0.00 | 924,000 |
| 2025-06-06 | $0.00 | $0.00 | 3,870,546 |
| 2025-06-05 | $0.00 | $0.00 | 1,123,776 |
| 2025-06-04 | $0.00 | $0.00 | 512,627 |
| 2025-06-03 | $0.00 | $0.00 | 960,737 |
| 2025-06-02 | $0.00 | $0.00 | 3,351,000 |
| 2025-05-30 | $0.00 | $0.00 | 425,516 |
| 2025-05-29 | $0.00 | $0.00 | 832,542 |
| 2025-05-28 | $0.00 | $0.00 | 5,250,809 |
| 2025-05-27 | $0.00 | $0.00 | 2,903,970 |
| 2025-05-23 | $0.00 | $0.00 | 7,130,874 |
| 2025-05-22 | $0.00 | $0.00 | 77,685 |
| 2025-05-21 | $0.00 | $0.00 | 346,000 |
| 2025-05-20 | $0.00 | $0.00 | 1,542,438 |
| 2025-05-19 | $0.00 | $0.00 | 1,755,632 |
| 2025-05-16 | $0.00 | $0.00 | 4,177,586 |
| 2025-05-15 | $0.00 | $0.00 | 1,561,279 |
| 2025-05-14 | $0.00 | $0.00 | 2,619,253 |
| 2025-05-13 | $0.00 | $0.00 | 5,062,715 |
| 2025-05-12 | $0.00 | $0.00 | 546,232 |
| 2025-05-09 | $0.00 | $0.00 | 4,343,362 |
| 2025-05-08 | $0.00 | $0.00 | 696,087 |
| 2025-05-07 | $0.00 | $0.00 | 3,199,710 |
| 2025-05-06 | $0.00 | $0.00 | 387,248 |
| 2025-05-05 | $0.00 | $0.00 | 1,090,468 |
| 2025-05-02 | $0.00 | $0.00 | 10,858,267 |
| 2025-05-01 | $0.01 | $0.01 | 13,425,555 |
| 2025-04-30 | $0.01 | $0.01 | 6,217,782 |
| 2025-04-29 | $0.00 | $0.00 | 4,523,391 |
| 2025-04-28 | $0.00 | $0.00 | 9,708,594 |
| 2025-04-25 | $0.00 | $0.00 | 6,385,631 |
| 2025-04-24 | $0.00 | $0.00 | 3,126,752 |
| 2025-04-23 | $0.00 | $0.00 | 1,811,408 |
| 2025-04-22 | $0.00 | $0.00 | 2,765,357 |
| 2025-04-21 | $0.00 | $0.00 | 3,432,050 |
| 2025-04-17 | $0.00 | $0.00 | 1,076,600 |
| 2025-04-16 | $0.00 | $0.00 | 1,429,528 |
| 2025-04-15 | $0.00 | $0.00 | 519,140 |
| 2025-04-14 | $0.00 | $0.00 | 1,660,126 |
| 2025-04-11 | $0.00 | $0.00 | 728,580 |
| 2025-04-10 | $0.00 | $0.00 | 5,094,972 |
| 2025-04-09 | $0.00 | $0.00 | 3,110,075 |
| 2025-04-08 | $0.00 | $0.00 | 1,483,425 |
| 2025-04-07 | $0.00 | $0.00 | 5,664,679 |
| 2025-04-04 | $0.00 | $0.00 | 3,315,450 |
| 2025-04-03 | $0.00 | $0.00 | 2,042,051 |
| 2025-04-02 | $0.00 | $0.00 | 1,981,000 |
| 2025-04-01 | $0.00 | $0.00 | 5,141,053 |
| 2025-03-31 | $0.00 | $0.00 | 2,181,845 |
| 2025-03-28 | $0.00 | $0.00 | 3,713,844 |
| 2025-03-27 | $0.00 | $0.00 | 58,330 |
| 2025-03-26 | $0.00 | $0.00 | 2,871,728 |
| 2025-03-25 | $0.00 | $0.00 | 1,672,263 |
| 2025-03-24 | $0.00 | $0.00 | 4,537,847 |
| 2025-03-21 | $0.00 | $0.00 | 4,395,679 |
| 2025-03-20 | $0.00 | $0.00 | 872,366 |
| 2025-03-19 | $0.00 | $0.00 | 516,640 |
| 2025-03-18 | $0.00 | $0.00 | 1,585,022 |
| 2025-03-17 | $0.00 | $0.00 | 2,197,733 |
| 2025-03-14 | $0.00 | $0.00 | 732,372 |
| 2025-03-13 | $0.00 | $0.00 | 5,754,098 |
| 2025-03-12 | $0.00 | $0.00 | 1,543,389 |
| 2025-03-11 | $0.00 | $0.00 | 2,616,915 |
| 2025-03-10 | $0.00 | $0.00 | 1,231,204 |
| 2025-03-07 | $0.00 | $0.00 | 1,930,115 |
| 2025-03-06 | $0.00 | $0.00 | 2,566,124 |
| 2025-03-05 | $0.00 | $0.00 | 2,405,394 |
| 2025-03-04 | $0.00 | $0.00 | 5,289,025 |
| 2025-03-03 | $0.00 | $0.00 | 1,838,411 |
| 2025-02-28 | $0.00 | $0.00 | 1,556,408 |
| 2025-02-27 | $0.00 | $0.00 | 1,437,577 |
| 2025-02-26 | $0.00 | $0.00 | 3,231,577 |
| 2025-02-25 | $0.00 | $0.00 | 7,336,005 |
| 2025-02-24 | $0.00 | $0.00 | 881,056 |
| 2025-02-21 | $0.00 | $0.00 | 982,428 |
| 2025-02-20 | $0.00 | $0.00 | 428,235 |
| 2025-02-19 | $0.00 | $0.00 | 871,557 |
| 2025-02-18 | $0.00 | $0.00 | 1,419,046 |
| 2025-02-14 | $0.00 | $0.00 | 2,069,584 |
| 2025-02-13 | $0.00 | $0.00 | 1,393,913 |
| 2025-02-12 | $0.00 | $0.00 | 3,389,000 |
| 2025-02-11 | $0.00 | $0.00 | 3,871,297 |
| 2025-02-10 | $0.00 | $0.00 | 475,000 |
| 2025-02-07 | $0.00 | $0.00 | 3,790,907 |
| 2025-02-06 | $0.00 | $0.00 | 1,485,738 |
| 2025-02-05 | $0.00 | $0.00 | 877,100 |
| 2025-02-04 | $0.00 | $0.00 | 865,052 |
| 2025-02-03 | $0.00 | $0.00 | 2,383,960 |
| 2025-01-31 | $0.00 | $0.00 | 515,138 |
| 2025-01-30 | $0.00 | $0.00 | 2,763,180 |
| 2025-01-29 | $0.00 | $0.00 | 3,986,805 |
| 2025-01-28 | $0.00 | $0.00 | 59,115 |
| 2025-01-27 | $0.00 | $0.00 | 3,135,359 |
| 2025-01-24 | $0.00 | $0.00 | 7,114,690 |
| 2025-01-23 | $0.00 | $0.00 | 1,505,695 |
| 2025-01-22 | $0.00 | $0.00 | 4,514,681 |
| 2025-01-21 | $0.00 | $0.00 | 4,231,798 |
| 2025-01-17 | $0.00 | $0.00 | 1,012,772 |
| 2025-01-16 | $0.00 | $0.00 | 477,500 |
| 2025-01-15 | $0.00 | $0.00 | 2,993,899 |
| 2025-01-14 | $0.00 | $0.00 | 3,821,187 |
| 2025-01-13 | $0.00 | $0.00 | 6,761,792 |
| 2025-01-10 | $0.00 | $0.00 | 6,858,605 |
| 2025-01-08 | $0.00 | $0.00 | 1,470,254 |
| 2025-01-07 | $0.00 | $0.00 | 6,412,330 |
| 2025-01-06 | $0.00 | $0.00 | 644,162 |
| 2025-01-03 | $0.00 | $0.00 | 2,893,627 |
| 2025-01-02 | $0.00 | $0.00 | 1,826,180 |