Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2000-11-27 to 2026-08-28
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 2008
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume |
|---|---|---|---|
| 2008-12-31 | $0.02 | $0.02 | 880 |
| 2008-12-30 | $0.02 | $0.02 | 50,000 |
| 2008-12-29 | $0.02 | $0.02 | 230,292 |
| 2008-12-26 | $0.02 | $0.02 | 160,000 |
| 2008-12-24 | $0.02 | $0.02 | 0 |
| 2008-12-23 | $0.02 | $0.02 | 113,000 |
| 2008-12-22 | $0.02 | $0.02 | 10,220 |
| 2008-12-19 | $0.02 | $0.02 | 75,000 |
| 2008-12-18 | $0.02 | $0.02 | 0 |
| 2008-12-17 | $0.02 | $0.02 | 66,220 |
| 2008-12-16 | $0.02 | $0.02 | 25,000 |
| 2008-12-15 | $0.02 | $0.02 | 2,000 |
| 2008-12-12 | $0.02 | $0.02 | 0 |
| 2008-12-11 | $0.02 | $0.02 | 5,000 |
| 2008-12-10 | $0.02 | $0.02 | 0 |
| 2008-12-09 | $0.02 | $0.02 | 132,000 |
| 2008-12-08 | $0.02 | $0.02 | 5,000 |
| 2008-12-05 | $0.02 | $0.02 | 56,000 |
| 2008-12-04 | $0.02 | $0.02 | 3,000 |
| 2008-12-03 | $0.02 | $0.02 | 306,000 |
| 2008-12-02 | $0.02 | $0.02 | 3,000 |
| 2008-12-01 | $0.02 | $0.02 | 0 |
| 2008-11-28 | $0.02 | $0.02 | 70,000 |
| 2008-11-26 | $0.02 | $0.02 | 0 |
| 2008-11-25 | $0.02 | $0.02 | 40,000 |
| 2008-11-24 | $0.03 | $0.03 | 25,000 |
| 2008-11-21 | $0.03 | $0.03 | 0 |
| 2008-11-20 | $0.03 | $0.03 | 539,500 |
| 2008-11-19 | $0.03 | $0.03 | 0 |
| 2008-11-18 | $0.03 | $0.03 | 110,000 |
| 2008-11-17 | $0.03 | $0.03 | 330 |
| 2008-11-14 | $0.04 | $0.04 | 149,600 |
| 2008-11-13 | $0.03 | $0.03 | 3,200 |
| 2008-11-12 | $0.03 | $0.03 | 35,000 |
| 2008-11-11 | $0.03 | $0.03 | 50,000 |
| 2008-11-10 | $0.03 | $0.03 | 0 |
| 2008-11-07 | $0.03 | $0.03 | 23,000 |
| 2008-11-06 | $0.04 | $0.04 | 195,691 |
| 2008-11-05 | $0.03 | $0.03 | 90,000 |
| 2008-11-04 | $0.03 | $0.03 | 0 |
| 2008-11-03 | $0.03 | $0.03 | 0 |
| 2008-10-31 | $0.03 | $0.03 | 0 |
| 2008-10-30 | $0.03 | $0.03 | 0 |
| 2008-10-29 | $0.03 | $0.03 | 76,666 |
| 2008-10-28 | $0.03 | $0.03 | 35,000 |
| 2008-10-27 | $0.03 | $0.03 | 121,148 |
| 2008-10-24 | $0.03 | $0.03 | 53,334 |
| 2008-10-23 | $0.04 | $0.04 | 5,000 |
| 2008-10-22 | $0.03 | $0.03 | 6,934 |
| 2008-10-21 | $0.03 | $0.03 | 68,326 |
| 2008-10-20 | $0.03 | $0.03 | 36,385 |
| 2008-10-17 | $0.03 | $0.03 | 180,000 |
| 2008-10-16 | $0.04 | $0.04 | 136,750 |
| 2008-10-15 | $0.03 | $0.03 | 40,000 |
| 2008-10-14 | $0.03 | $0.03 | 0 |
| 2008-10-13 | $0.03 | $0.03 | 250 |
| 2008-10-10 | $0.02 | $0.02 | 24,300 |
| 2008-10-09 | $0.02 | $0.02 | 55,847 |
| 2008-10-08 | $0.03 | $0.03 | 127,160 |
| 2008-10-07 | $0.04 | $0.04 | 0 |
| 2008-10-06 | $0.04 | $0.04 | 436,500 |
| 2008-10-03 | $0.03 | $0.03 | 10,500 |
| 2008-10-02 | $0.04 | $0.04 | 183,500 |
| 2008-10-01 | $0.04 | $0.04 | 50,000 |
| 2008-09-30 | $0.04 | $0.04 | 10,000 |
| 2008-09-29 | $0.04 | $0.04 | 25,000 |
| 2008-09-26 | $0.04 | $0.04 | 120,000 |
| 2008-09-25 | $0.04 | $0.04 | 109,500 |
| 2008-09-24 | $0.04 | $0.04 | 881,580 |
| 2008-09-23 | $0.04 | $0.04 | 308,500 |
| 2008-09-22 | $0.03 | $0.03 | 1,260,510 |
| 2008-09-19 | $0.02 | $0.02 | 818,640 |
| 2008-09-18 | $0.03 | $0.03 | 2,932,900 |
| 2008-09-17 | $0.02 | $0.02 | 1,643,810 |
| 2008-09-16 | $0.02 | $0.02 | 2,079,010 |
| 2008-09-15 | $0.02 | $0.02 | 325,000 |
| 2008-09-12 | $0.02 | $0.02 | 924,200 |
| 2008-09-11 | $0.03 | $0.03 | 1,265,200 |
| 2008-09-10 | $0.03 | $0.03 | 604,005 |
| 2008-09-09 | $0.03 | $0.03 | 725,629 |
| 2008-09-08 | $0.04 | $0.04 | 645,000 |
| 2008-09-05 | $0.04 | $0.04 | 941,650 |
| 2008-09-04 | $0.05 | $0.05 | 552,000 |
| 2008-09-03 | $0.06 | $0.06 | 1,206,000 |
| 2008-09-02 | $0.07 | $0.07 | 41,000 |
| 2008-08-29 | $0.06 | $0.06 | 665,000 |
| 2008-08-28 | $0.06 | $0.06 | 361,400 |
| 2008-08-27 | $0.07 | $0.07 | 16,840 |
| 2008-08-26 | $0.07 | $0.07 | 91,000 |
| 2008-08-25 | $0.07 | $0.07 | 50,000 |
| 2008-08-22 | $0.07 | $0.07 | 45,200 |
| 2008-08-21 | $0.07 | $0.07 | 78,305 |
| 2008-08-20 | $0.06 | $0.06 | 46,825 |
| 2008-08-19 | $0.06 | $0.06 | 0 |
| 2008-08-18 | $0.06 | $0.06 | 0 |
| 2008-08-15 | $0.06 | $0.06 | 0 |
| 2008-08-14 | $0.06 | $0.06 | 466,500 |
| 2008-08-13 | $0.06 | $0.06 | 160,000 |
| 2008-08-12 | $0.06 | $0.06 | 698,500 |
| 2008-08-11 | $0.07 | $0.07 | 478,000 |
| 2008-08-08 | $0.07 | $0.07 | 161,551 |
| 2008-08-07 | $0.08 | $0.08 | 207,385 |
| 2008-08-06 | $0.08 | $0.08 | 454,103 |
| 2008-08-05 | $0.08 | $0.08 | 63,600 |
| 2008-08-04 | $0.09 | $0.09 | 816,130 |
| 2008-08-01 | $0.08 | $0.08 | 5,000 |
| 2008-07-31 | $0.08 | $0.08 | 69,000 |
| 2008-07-30 | $0.09 | $0.09 | 40,000 |
| 2008-07-29 | $0.09 | $0.09 | 16,000 |
| 2008-07-28 | $0.09 | $0.09 | 9,576 |
| 2008-07-25 | $0.11 | $0.11 | 20,000 |
| 2008-07-24 | $0.11 | $0.11 | 266,930 |
| 2008-07-23 | $0.10 | $0.10 | 24,500 |
| 2008-07-22 | $0.11 | $0.11 | 158,500 |
| 2008-07-21 | $0.09 | $0.09 | 0 |
| 2008-07-18 | $0.10 | $0.10 | 92,000 |
| 2008-07-17 | $0.09 | $0.09 | 65,000 |
| 2008-07-16 | $0.10 | $0.10 | 140,100 |
| 2008-07-15 | $0.09 | $0.09 | 88,577 |
| 2008-07-14 | $0.09 | $0.09 | 49,533 |
| 2008-07-11 | $0.10 | $0.09 | 90,000 |
| 2008-07-10 | $0.11 | $0.11 | 1,289,256 |
| 2008-07-09 | $0.12 | $0.11 | 428,600 |
| 2008-07-08 | $0.10 | $0.10 | 900 |
| 2008-07-07 | $0.10 | $0.10 | 366,000 |
| 2008-07-03 | $0.10 | $0.10 | 1,262,982 |
| 2008-07-02 | $0.09 | $0.09 | 139,000 |
| 2008-07-01 | $0.10 | $0.10 | 816,000 |
| 2008-06-30 | $0.09 | $0.09 | 135,000 |
| 2008-06-27 | $0.10 | $0.10 | 262,500 |
| 2008-06-26 | $0.10 | $0.10 | 161,000 |
| 2008-06-25 | $0.09 | $0.09 | 337,200 |
| 2008-06-24 | $0.10 | $0.10 | 155,000 |
| 2008-06-23 | $0.10 | $0.10 | 1,910,269 |
| 2008-06-20 | $0.11 | $0.11 | 200,000 |
| 2008-06-19 | $0.12 | $0.12 | 113,220 |
| 2008-06-18 | $0.11 | $0.11 | 1,246,110 |
| 2008-06-17 | $0.10 | $0.10 | 137,621 |
| 2008-06-16 | $0.11 | $0.11 | 196,000 |
| 2008-06-13 | $0.12 | $0.12 | 86,020 |
| 2008-06-12 | $0.11 | $0.11 | 438,694 |
| 2008-06-11 | $0.13 | $0.13 | 272,400 |
| 2008-06-10 | $0.12 | $0.12 | 647,457 |
| 2008-06-09 | $0.14 | $0.14 | 747,039 |
| 2008-06-06 | $0.15 | $0.15 | 203,000 |
| 2008-06-05 | $0.14 | $0.14 | 352,912 |
| 2008-06-04 | $0.15 | $0.15 | 517,100 |
| 2008-06-03 | $0.15 | $0.15 | 551,428 |
| 2008-06-02 | $0.16 | $0.16 | 927,000 |
| 2008-05-30 | $0.13 | $0.13 | 696,000 |
| 2008-05-29 | $0.12 | $0.12 | 497,567 |
| 2008-05-28 | $0.11 | $0.11 | 206,154 |
| 2008-05-27 | $0.11 | $0.11 | 111,059 |
| 2008-05-23 | $0.11 | $0.11 | 141,000 |
| 2008-05-22 | $0.11 | $0.11 | 227,155 |
| 2008-05-21 | $0.11 | $0.11 | 587,972 |
| 2008-05-20 | $0.11 | $0.11 | 144,000 |
| 2008-05-19 | $0.10 | $0.09 | 75,000 |
| 2008-05-16 | $0.09 | $0.09 | 35,000 |
| 2008-05-15 | $0.10 | $0.09 | 72,978 |
| 2008-05-14 | $0.10 | $0.09 | 116,000 |
| 2008-05-13 | $0.10 | $0.09 | 265,265 |
| 2008-05-12 | $0.10 | $0.10 | 25,000 |
| 2008-05-09 | $0.10 | $0.10 | 185,611 |
| 2008-05-08 | $0.09 | $0.09 | 42,000 |
| 2008-05-07 | $0.10 | $0.09 | 87,000 |
| 2008-05-06 | $0.10 | $0.10 | 67,500 |
| 2008-05-05 | $0.11 | $0.11 | 112,000 |
| 2008-05-02 | $0.11 | $0.11 | 349,000 |
| 2008-05-01 | $0.09 | $0.09 | 430,931 |
| 2008-04-30 | $0.09 | $0.09 | 497,969 |
| 2008-04-29 | $0.09 | $0.09 | 140,000 |
| 2008-04-28 | $0.09 | $0.09 | 380,300 |
| 2008-04-25 | $0.11 | $0.11 | 426,000 |
| 2008-04-24 | $0.11 | $0.11 | 190,500 |
| 2008-04-23 | $0.11 | $0.11 | 55,000 |
| 2008-04-22 | $0.12 | $0.12 | 105,614 |
| 2008-04-21 | $0.12 | $0.12 | 222,000 |
| 2008-04-18 | $0.13 | $0.13 | 250,250 |
| 2008-04-17 | $0.12 | $0.12 | 720,447 |
| 2008-04-16 | $0.10 | $0.09 | 464,444 |
| 2008-04-15 | $0.10 | $0.09 | 102,000 |
| 2008-04-14 | $0.08 | $0.08 | 112,770 |
| 2008-04-11 | $0.09 | $0.09 | 27,459 |
| 2008-04-10 | $0.09 | $0.09 | 10,000 |
| 2008-04-09 | $0.09 | $0.09 | 136,000 |
| 2008-04-08 | $0.09 | $0.09 | 38,860 |
| 2008-04-07 | $0.10 | $0.09 | 47,000 |
| 2008-04-04 | $0.09 | $0.09 | 112,500 |
| 2008-04-03 | $0.08 | $0.08 | 57,500 |
| 2008-04-02 | $0.09 | $0.09 | 345,230 |
| 2008-04-01 | $0.07 | $0.07 | 25,000 |
| 2008-03-31 | $0.07 | $0.07 | 235,000 |
| 2008-03-28 | $0.08 | $0.08 | 80,000 |
| 2008-03-27 | $0.08 | $0.08 | 9,500 |
| 2008-03-26 | $0.07 | $0.07 | 428,150 |
| 2008-03-25 | $0.08 | $0.08 | 180,980 |
| 2008-03-24 | $0.08 | $0.08 | 170,200 |
| 2008-03-20 | $0.08 | $0.08 | 85,010 |
| 2008-03-19 | $0.08 | $0.08 | 212,983 |
| 2008-03-18 | $0.07 | $0.07 | 188,376 |
| 2008-03-17 | $0.07 | $0.07 | 130,000 |
| 2008-03-14 | $0.07 | $0.07 | 42,000 |
| 2008-03-13 | $0.08 | $0.08 | 165,271 |
| 2008-03-12 | $0.07 | $0.07 | 32,928 |
| 2008-03-11 | $0.08 | $0.08 | 58,867 |
| 2008-03-10 | $0.08 | $0.08 | 226,871 |
| 2008-03-07 | $0.07 | $0.07 | 1,120,704 |
| 2008-03-06 | $0.06 | $0.06 | 26,000 |
| 2008-03-05 | $0.06 | $0.06 | 491,704 |
| 2008-03-04 | $0.07 | $0.07 | 10,000 |
| 2008-03-03 | $0.07 | $0.07 | 20,100 |
| 2008-02-29 | $0.07 | $0.07 | 317,854 |
| 2008-02-28 | $0.06 | $0.06 | 81,000 |
| 2008-02-27 | $0.07 | $0.07 | 100,000 |
| 2008-02-26 | $0.06 | $0.06 | 40,000 |
| 2008-02-25 | $0.07 | $0.07 | 5,000 |
| 2008-02-22 | $0.07 | $0.07 | 440,127 |
| 2008-02-21 | $0.07 | $0.07 | 10,000 |
| 2008-02-20 | $0.06 | $0.06 | 60,000 |
| 2008-02-19 | $0.06 | $0.06 | 24,707 |
| 2008-02-15 | $0.06 | $0.06 | 108,500 |
| 2008-02-14 | $0.06 | $0.06 | 466,990 |
| 2008-02-13 | $0.08 | $0.08 | 72,000 |
| 2008-02-12 | $0.07 | $0.07 | 30,500 |
| 2008-02-11 | $0.08 | $0.08 | 0 |
| 2008-02-08 | $0.08 | $0.08 | 487,000 |
| 2008-02-07 | $0.07 | $0.07 | 61,500 |
| 2008-02-06 | $0.08 | $0.08 | 15,000 |
| 2008-02-05 | $0.07 | $0.07 | 25,750 |
| 2008-02-04 | $0.09 | $0.09 | 1,563,334 |
| 2008-02-01 | $0.08 | $0.08 | 1,435,012 |
| 2008-01-31 | $0.06 | $0.06 | 912,500 |
| 2008-01-30 | $0.07 | $0.07 | 130,000 |
| 2008-01-29 | $0.07 | $0.07 | 10,000 |
| 2008-01-28 | $0.06 | $0.06 | 434,440 |
| 2008-01-25 | $0.08 | $0.08 | 1,266,900 |
| 2008-01-24 | $0.08 | $0.08 | 45,000 |
| 2008-01-23 | $0.10 | $0.10 | 45,000 |
| 2008-01-22 | $0.10 | $0.10 | 39,800 |
| 2008-01-18 | $0.09 | $0.09 | 55,000 |
| 2008-01-17 | $0.09 | $0.09 | 118,000 |
| 2008-01-16 | $0.10 | $0.10 | 501,500 |
| 2008-01-15 | $0.10 | $0.10 | 250,100 |
| 2008-01-14 | $0.10 | $0.10 | 45,000 |
| 2008-01-11 | $0.09 | $0.09 | 485,800 |
| 2008-01-10 | $0.08 | $0.08 | 0 |
| 2008-01-09 | $0.08 | $0.08 | 80,410 |
| 2008-01-08 | $0.09 | $0.09 | 0 |
| 2008-01-07 | $0.09 | $0.09 | 74,000 |
| 2008-01-04 | $0.11 | $0.11 | 151,500 |
| 2008-01-03 | $0.09 | $0.09 | 0 |
| 2008-01-02 | $0.09 | $0.09 | 17,200 |