Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2000-11-27 to 2026-08-28
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 2014
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume |
|---|---|---|---|
| 2014-12-31 | $0.01 | $0.01 | 7,217,857 |
| 2014-12-30 | $0.01 | $0.01 | 3,725,866 |
| 2014-12-29 | $0.01 | $0.01 | 1,232,610 |
| 2014-12-26 | $0.01 | $0.01 | 210,000 |
| 2014-12-24 | $0.00 | $0.00 | 4,021,104 |
| 2014-12-23 | $0.01 | $0.01 | 3,427,973 |
| 2014-12-22 | $0.00 | $0.00 | 3,005,426 |
| 2014-12-19 | $0.01 | $0.01 | 1,890,000 |
| 2014-12-18 | $0.01 | $0.01 | 3,029,324 |
| 2014-12-17 | $0.01 | $0.01 | 2,016,000 |
| 2014-12-16 | $0.01 | $0.01 | 1,250,567 |
| 2014-12-15 | $0.00 | $0.00 | 715,000 |
| 2014-12-12 | $0.00 | $0.00 | 400,000 |
| 2014-12-11 | $0.01 | $0.01 | 2,281,191 |
| 2014-12-10 | $0.01 | $0.01 | 1,680,000 |
| 2014-12-09 | $0.01 | $0.01 | 1,772,250 |
| 2014-12-08 | $0.01 | $0.01 | 42,910 |
| 2014-12-05 | $0.01 | $0.01 | 343,718 |
| 2014-12-04 | $0.01 | $0.01 | 1,081,000 |
| 2014-12-03 | $0.01 | $0.01 | 243,328 |
| 2014-12-02 | $0.00 | $0.00 | 1,275,000 |
| 2014-12-01 | $0.01 | $0.01 | 2,182,000 |
| 2014-11-28 | $0.01 | $0.01 | 899,940 |
| 2014-11-26 | $0.01 | $0.01 | 785,870 |
| 2014-11-25 | $0.01 | $0.01 | 505,940 |
| 2014-11-24 | $0.01 | $0.01 | 2,241,672 |
| 2014-11-21 | $0.01 | $0.01 | 1,685,000 |
| 2014-11-20 | $0.01 | $0.01 | 1,379,673 |
| 2014-11-19 | $0.01 | $0.01 | 17,714 |
| 2014-11-18 | $0.01 | $0.01 | 981,200 |
| 2014-11-17 | $0.01 | $0.01 | 467,969 |
| 2014-11-14 | $0.01 | $0.01 | 756,102 |
| 2014-11-13 | $0.01 | $0.01 | 1,608,802 |
| 2014-11-12 | $0.01 | $0.01 | 4,560,243 |
| 2014-11-11 | $0.01 | $0.01 | 487,566 |
| 2014-11-10 | $0.01 | $0.01 | 2,339,269 |
| 2014-11-07 | $0.01 | $0.01 | 4,812,803 |
| 2014-11-06 | $0.01 | $0.01 | 2,407,492 |
| 2014-11-05 | $0.01 | $0.01 | 2,592,674 |
| 2014-11-04 | $0.01 | $0.01 | 1,436,416 |
| 2014-11-03 | $0.01 | $0.01 | 683,762 |
| 2014-10-31 | $0.01 | $0.01 | 1,113,202 |
| 2014-10-30 | $0.01 | $0.01 | 1,380,418 |
| 2014-10-29 | $0.01 | $0.01 | 3,428,054 |
| 2014-10-28 | $0.01 | $0.01 | 2,623,178 |
| 2014-10-27 | $0.01 | $0.01 | 1,458,500 |
| 2014-10-24 | $0.01 | $0.01 | 558,000 |
| 2014-10-23 | $0.01 | $0.01 | 1,085,000 |
| 2014-10-22 | $0.01 | $0.01 | 2,143,000 |
| 2014-10-21 | $0.01 | $0.01 | 919,500 |
| 2014-10-20 | $0.01 | $0.01 | 1,200,000 |
| 2014-10-17 | $0.01 | $0.01 | 114,378 |
| 2014-10-16 | $0.01 | $0.01 | 333,778 |
| 2014-10-15 | $0.01 | $0.01 | 540,022 |
| 2014-10-14 | $0.01 | $0.01 | 316,405 |
| 2014-10-13 | $0.01 | $0.01 | 312,578 |
| 2014-10-10 | $0.01 | $0.01 | 238,000 |
| 2014-10-09 | $0.01 | $0.01 | 3,363,053 |
| 2014-10-08 | $0.01 | $0.01 | 894,281 |
| 2014-10-07 | $0.01 | $0.01 | 482,000 |
| 2014-10-06 | $0.01 | $0.01 | 779,726 |
| 2014-10-03 | $0.01 | $0.01 | 1,805,773 |
| 2014-10-02 | $0.01 | $0.01 | 3,648,018 |
| 2014-10-01 | $0.02 | $0.02 | 194,000 |
| 2014-09-30 | $0.02 | $0.02 | 741,994 |
| 2014-09-29 | $0.01 | $0.01 | 824,473 |
| 2014-09-26 | $0.01 | $0.01 | 100,223 |
| 2014-09-25 | $0.01 | $0.01 | 543,460 |
| 2014-09-24 | $0.01 | $0.01 | 1,658,998 |
| 2014-09-23 | $0.01 | $0.01 | 2,554,750 |
| 2014-09-22 | $0.01 | $0.01 | 870,597 |
| 2014-09-19 | $0.01 | $0.01 | 205,000 |
| 2014-09-18 | $0.01 | $0.01 | 650,000 |
| 2014-09-17 | $0.01 | $0.01 | 362,750 |
| 2014-09-16 | $0.01 | $0.01 | 370,237 |
| 2014-09-15 | $0.01 | $0.01 | 1,262,350 |
| 2014-09-12 | $0.01 | $0.01 | 779,300 |
| 2014-09-11 | $0.01 | $0.01 | 589,700 |
| 2014-09-10 | $0.01 | $0.01 | 74,350 |
| 2014-09-09 | $0.01 | $0.01 | 211,000 |
| 2014-09-08 | $0.01 | $0.01 | 28,250 |
| 2014-09-05 | $0.02 | $0.02 | 143,300 |
| 2014-09-04 | $0.02 | $0.02 | 222,500 |
| 2014-09-03 | $0.01 | $0.01 | 1,704,900 |
| 2014-09-02 | $0.01 | $0.01 | 695,000 |
| 2014-08-29 | $0.02 | $0.02 | 891,190 |
| 2014-08-28 | $0.02 | $0.02 | 310,105 |
| 2014-08-27 | $0.02 | $0.02 | 928,614 |
| 2014-08-26 | $0.02 | $0.02 | 1,168,458 |
| 2014-08-25 | $0.02 | $0.02 | 2,257,100 |
| 2014-08-22 | $0.02 | $0.02 | 2,771,944 |
| 2014-08-21 | $0.02 | $0.02 | 1,191,802 |
| 2014-08-20 | $0.02 | $0.02 | 3,443,064 |
| 2014-08-19 | $0.02 | $0.02 | 4,447,108 |
| 2014-08-18 | $0.02 | $0.02 | 3,157,644 |
| 2014-08-15 | $0.02 | $0.02 | 1,739,775 |
| 2014-08-14 | $0.02 | $0.02 | 2,546,000 |
| 2014-08-13 | $0.02 | $0.02 | 1,745,100 |
| 2014-08-12 | $0.02 | $0.02 | 857,900 |
| 2014-08-11 | $0.02 | $0.02 | 1,741,676 |
| 2014-08-08 | $0.02 | $0.02 | 2,409,716 |
| 2014-08-07 | $0.02 | $0.02 | 2,545,745 |
| 2014-08-06 | $0.02 | $0.02 | 297,162 |
| 2014-08-05 | $0.02 | $0.02 | 2,168,550 |
| 2014-08-04 | $0.02 | $0.02 | 499,069 |
| 2014-08-01 | $0.02 | $0.02 | 647,400 |
| 2014-07-31 | $0.02 | $0.02 | 489,700 |
| 2014-07-30 | $0.02 | $0.02 | 2,847,998 |
| 2014-07-29 | $0.02 | $0.02 | 10,716,529 |
| 2014-07-28 | $0.02 | $0.02 | 6,182,012 |
| 2014-07-25 | $0.02 | $0.02 | 3,268,044 |
| 2014-07-24 | $0.02 | $0.02 | 2,269,140 |
| 2014-07-23 | $0.02 | $0.02 | 3,358,444 |
| 2014-07-22 | $0.02 | $0.02 | 1,025,280 |
| 2014-07-21 | $0.02 | $0.02 | 2,549,254 |
| 2014-07-18 | $0.02 | $0.02 | 541,100 |
| 2014-07-17 | $0.02 | $0.02 | 3,030,858 |
| 2014-07-16 | $0.02 | $0.02 | 1,387,512 |
| 2014-07-15 | $0.02 | $0.02 | 447,021 |
| 2014-07-14 | $0.02 | $0.02 | 211,500 |
| 2014-07-11 | $0.02 | $0.02 | 98,736 |
| 2014-07-10 | $0.02 | $0.02 | 519,189 |
| 2014-07-09 | $0.02 | $0.02 | 517,800 |
| 2014-07-08 | $0.02 | $0.02 | 759,800 |
| 2014-07-07 | $0.02 | $0.02 | 1,758,815 |
| 2014-07-03 | $0.02 | $0.02 | 1,937,691 |
| 2014-07-02 | $0.02 | $0.02 | 1,362,853 |
| 2014-07-01 | $0.02 | $0.02 | 2,604,373 |
| 2014-06-30 | $0.02 | $0.02 | 2,280,401 |
| 2014-06-27 | $0.02 | $0.02 | 2,200,600 |
| 2014-06-26 | $0.02 | $0.02 | 2,431,600 |
| 2014-06-25 | $0.02 | $0.02 | 891,917 |
| 2014-06-24 | $0.02 | $0.02 | 227,546 |
| 2014-06-23 | $0.02 | $0.02 | 1,639,656 |
| 2014-06-20 | $0.02 | $0.02 | 117,000 |
| 2014-06-19 | $0.02 | $0.02 | 643,404 |
| 2014-06-18 | $0.02 | $0.02 | 1,233,241 |
| 2014-06-17 | $0.02 | $0.02 | 521,900 |
| 2014-06-16 | $0.02 | $0.02 | 1,446,100 |
| 2014-06-13 | $0.02 | $0.02 | 1,279,204 |
| 2014-06-12 | $0.02 | $0.02 | 410,053 |
| 2014-06-11 | $0.02 | $0.02 | 1,674,500 |
| 2014-06-10 | $0.02 | $0.02 | 617,591 |
| 2014-06-09 | $0.02 | $0.02 | 1,376,285 |
| 2014-06-06 | $0.02 | $0.02 | 4,944,915 |
| 2014-06-05 | $0.02 | $0.02 | 1,992,075 |
| 2014-06-04 | $0.02 | $0.02 | 2,049,764 |
| 2014-06-03 | $0.02 | $0.02 | 1,426,594 |
| 2014-06-02 | $0.01 | $0.01 | 1,798,300 |
| 2014-05-30 | $0.01 | $0.01 | 771,802 |
| 2014-05-29 | $0.02 | $0.02 | 769,014 |
| 2014-05-28 | $0.01 | $0.01 | 805,564 |
| 2014-05-27 | $0.01 | $0.01 | 1,924,350 |
| 2014-05-23 | $0.01 | $0.01 | 1,318,870 |
| 2014-05-22 | $0.01 | $0.01 | 187,700 |
| 2014-05-21 | $0.01 | $0.01 | 1,141,900 |
| 2014-05-20 | $0.02 | $0.02 | 215,714 |
| 2014-05-19 | $0.02 | $0.02 | 1,342,666 |
| 2014-05-16 | $0.02 | $0.02 | 3,292,037 |
| 2014-05-15 | $0.01 | $0.01 | 669,000 |
| 2014-05-14 | $0.01 | $0.01 | 1,827,900 |
| 2014-05-13 | $0.01 | $0.01 | 2,259,300 |
| 2014-05-12 | $0.01 | $0.01 | 890,100 |
| 2014-05-09 | $0.01 | $0.01 | 1,435,208 |
| 2014-05-08 | $0.01 | $0.01 | 241,500 |
| 2014-05-07 | $0.01 | $0.01 | 1,098,392 |
| 2014-05-06 | $0.01 | $0.01 | 1,097,000 |
| 2014-05-05 | $0.01 | $0.01 | 2,062,500 |
| 2014-05-02 | $0.02 | $0.02 | 1,241,000 |
| 2014-05-01 | $0.02 | $0.02 | 317,300 |
| 2014-04-30 | $0.02 | $0.02 | 374,700 |
| 2014-04-29 | $0.02 | $0.02 | 289,658 |
| 2014-04-28 | $0.02 | $0.02 | 426,500 |
| 2014-04-25 | $0.02 | $0.02 | 302,000 |
| 2014-04-24 | $0.02 | $0.02 | 533,500 |
| 2014-04-23 | $0.02 | $0.02 | 916,167 |
| 2014-04-22 | $0.02 | $0.02 | 470,812 |
| 2014-04-21 | $0.02 | $0.02 | 1,417,833 |
| 2014-04-17 | $0.02 | $0.02 | 425,066 |
| 2014-04-16 | $0.01 | $0.01 | 1,031,524 |
| 2014-04-15 | $0.01 | $0.01 | 906,100 |
| 2014-04-14 | $0.01 | $0.01 | 1,894,959 |
| 2014-04-11 | $0.02 | $0.02 | 1,210,195 |
| 2014-04-10 | $0.02 | $0.02 | 14,520 |
| 2014-04-09 | $0.02 | $0.02 | 742,500 |
| 2014-04-08 | $0.02 | $0.02 | 783,479 |
| 2014-04-07 | $0.02 | $0.02 | 339,757 |
| 2014-04-04 | $0.02 | $0.02 | 1,887,364 |
| 2014-04-03 | $0.02 | $0.02 | 1,038,000 |
| 2014-04-02 | $0.02 | $0.02 | 466,400 |
| 2014-04-01 | $0.02 | $0.02 | 1,094,062 |
| 2014-03-31 | $0.02 | $0.02 | 1,611,159 |
| 2014-03-28 | $0.02 | $0.02 | 888,494 |
| 2014-03-27 | $0.02 | $0.02 | 2,342,140 |
| 2014-03-26 | $0.01 | $0.01 | 692,300 |
| 2014-03-25 | $0.01 | $0.01 | 1,463,583 |
| 2014-03-24 | $0.01 | $0.01 | 1,314,000 |
| 2014-03-21 | $0.02 | $0.02 | 1,226,400 |
| 2014-03-20 | $0.01 | $0.01 | 330,000 |
| 2014-03-19 | $0.01 | $0.01 | 3,107,299 |
| 2014-03-18 | $0.01 | $0.01 | 576,000 |
| 2014-03-17 | $0.01 | $0.01 | 6,008,000 |
| 2014-03-14 | $0.01 | $0.01 | 7,373,019 |
| 2014-03-13 | $0.01 | $0.01 | 1,522,925 |
| 2014-03-12 | $0.01 | $0.01 | 796,744 |
| 2014-03-11 | $0.01 | $0.01 | 1,614,000 |
| 2014-03-10 | $0.01 | $0.01 | 2,681,229 |
| 2014-03-07 | $0.01 | $0.01 | 1,924,200 |
| 2014-03-06 | $0.01 | $0.01 | 1,545,385 |
| 2014-03-05 | $0.01 | $0.01 | 1,056,900 |
| 2014-03-04 | $0.01 | $0.01 | 2,490,297 |
| 2014-03-03 | $0.01 | $0.01 | 1,935,303 |
| 2014-02-28 | $0.01 | $0.01 | 1,087,397 |
| 2014-02-27 | $0.01 | $0.01 | 519,088 |
| 2014-02-26 | $0.01 | $0.01 | 804,200 |
| 2014-02-25 | $0.01 | $0.01 | 312,000 |
| 2014-02-24 | $0.01 | $0.01 | 343,300 |
| 2014-02-21 | $0.02 | $0.02 | 1,579,466 |
| 2014-02-20 | $0.01 | $0.01 | 885,057 |
| 2014-02-19 | $0.01 | $0.01 | 518,300 |
| 2014-02-18 | $0.01 | $0.01 | 1,206,264 |
| 2014-02-14 | $0.01 | $0.01 | 223,700 |
| 2014-02-13 | $0.01 | $0.01 | 1,009,700 |
| 2014-02-12 | $0.01 | $0.01 | 1,260,478 |
| 2014-02-11 | $0.01 | $0.01 | 1,007,223 |
| 2014-02-10 | $0.01 | $0.01 | 1,313,000 |
| 2014-02-07 | $0.01 | $0.01 | 216,900 |
| 2014-02-06 | $0.01 | $0.01 | 920,675 |
| 2014-02-05 | $0.01 | $0.01 | 1,328,900 |
| 2014-02-04 | $0.01 | $0.01 | 3,576,842 |
| 2014-02-03 | $0.01 | $0.01 | 2,693,450 |
| 2014-01-31 | $0.02 | $0.02 | 1,128,772 |
| 2014-01-30 | $0.02 | $0.02 | 1,228,500 |
| 2014-01-29 | $0.02 | $0.02 | 1,477,462 |
| 2014-01-28 | $0.02 | $0.02 | 1,333,100 |
| 2014-01-27 | $0.02 | $0.02 | 982,975 |
| 2014-01-24 | $0.01 | $0.01 | 243,750 |
| 2014-01-23 | $0.01 | $0.01 | 152,000 |
| 2014-01-22 | $0.01 | $0.01 | 681,374 |
| 2014-01-21 | $0.02 | $0.02 | 1,202,900 |
| 2014-01-17 | $0.01 | $0.01 | 1,084,555 |
| 2014-01-16 | $0.01 | $0.01 | 1,117,437 |
| 2014-01-15 | $0.01 | $0.01 | 808,624 |
| 2014-01-14 | $0.01 | $0.01 | 346,560 |
| 2014-01-13 | $0.01 | $0.01 | 511,650 |
| 2014-01-10 | $0.01 | $0.01 | 395,449 |
| 2014-01-09 | $0.01 | $0.01 | 1,393,000 |
| 2014-01-08 | $0.01 | $0.01 | 1,959,520 |
| 2014-01-07 | $0.01 | $0.01 | 624,686 |
| 2014-01-06 | $0.01 | $0.01 | 860,056 |
| 2014-01-03 | $0.01 | $0.01 | 954,574 |
| 2014-01-02 | $0.01 | $0.01 | 728,077 |