Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2000-11-27 to 2026-08-28
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 2001
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume |
|---|---|---|---|
| 2001-12-31 | $0.41 | $0.41 | 105 |
| 2001-12-28 | $0.41 | $0.41 | 39 |
| 2001-12-27 | $0.36 | $0.36 | 272 |
| 2001-12-26 | $0.46 | $0.46 | 365 |
| 2001-12-24 | $0.68 | $0.68 | 220 |
| 2001-12-21 | $0.55 | $0.55 | 2,068 |
| 2001-12-20 | $0.41 | $0.41 | 1,064 |
| 2001-12-19 | $0.32 | $0.32 | 44 |
| 2001-12-18 | $0.46 | $0.46 | 550 |
| 2001-12-17 | $0.30 | $0.30 | 290 |
| 2001-12-14 | $0.30 | $0.30 | 57 |
| 2001-12-13 | $0.30 | $0.30 | 206 |
| 2001-12-12 | $0.30 | $0.30 | 132 |
| 2001-12-11 | $0.46 | $0.46 | 0 |
| 2001-12-10 | $0.46 | $0.46 | 220 |
| 2001-12-07 | $0.46 | $0.46 | 308 |
| 2001-12-06 | $0.55 | $0.55 | 426 |
| 2001-12-05 | $0.41 | $0.41 | 1,522 |
| 2001-12-04 | $0.55 | $0.55 | 290 |
| 2001-12-03 | $0.55 | $0.55 | 123 |
| 2001-11-30 | $0.55 | $0.55 | 264 |
| 2001-11-29 | $0.55 | $0.55 | 1,430 |
| 2001-11-28 | $0.46 | $0.46 | 396 |
| 2001-11-27 | $0.46 | $0.46 | 0 |
| 2001-11-26 | $0.46 | $0.46 | 0 |
| 2001-11-23 | $0.46 | $0.46 | 136 |
| 2001-11-21 | $0.46 | $0.46 | 0 |
| 2001-11-20 | $0.46 | $0.46 | 0 |
| 2001-11-19 | $0.46 | $0.46 | 0 |
| 2001-11-16 | $0.46 | $0.46 | 673 |
| 2001-11-15 | $0.46 | $0.46 | 413 |
| 2001-11-14 | $0.48 | $0.48 | 0 |
| 2001-11-13 | $0.48 | $0.48 | 0 |
| 2001-11-12 | $0.48 | $0.48 | 1,430 |
| 2001-11-09 | $0.43 | $0.43 | 1,848 |
| 2001-11-08 | $0.46 | $0.46 | 1,733 |
| 2001-11-07 | $0.41 | $0.41 | 2,596 |
| 2001-11-06 | $0.55 | $0.55 | 1,782 |
| 2001-11-05 | $1.05 | $1.05 | 180 |
| 2001-11-02 | $0.46 | $0.46 | 972 |
| 2001-11-01 | $0.46 | $0.46 | 660 |
| 2001-10-31 | $0.43 | $0.43 | 1,980 |
| 2001-10-30 | $0.55 | $0.55 | 26 |
| 2001-10-29 | $0.46 | $0.46 | 726 |
| 2001-10-26 | $0.43 | $0.43 | 132 |
| 2001-10-25 | $0.50 | $0.50 | 17 |
| 2001-10-24 | $0.43 | $0.43 | 704 |
| 2001-10-23 | $0.55 | $0.55 | 44 |
| 2001-10-22 | $0.55 | $0.55 | 176 |
| 2001-10-19 | $0.43 | $0.43 | 264 |
| 2001-10-18 | $0.43 | $0.43 | 8 |
| 2001-10-17 | $0.43 | $0.43 | 0 |
| 2001-10-16 | $0.43 | $0.43 | 88 |
| 2001-10-15 | $0.50 | $0.50 | 0 |
| 2001-10-12 | $0.50 | $0.50 | 748 |
| 2001-10-11 | $0.50 | $0.50 | 220 |
| 2001-10-10 | $0.64 | $0.64 | 0 |
| 2001-10-09 | $0.64 | $0.64 | 0 |
| 2001-10-08 | $0.64 | $0.64 | 536 |
| 2001-10-05 | $0.64 | $0.64 | 220 |
| 2001-10-04 | $0.46 | $0.46 | 660 |
| 2001-10-03 | $0.50 | $0.50 | 0 |
| 2001-10-02 | $0.50 | $0.50 | 0 |
| 2001-10-01 | $0.50 | $0.50 | 624 |
| 2001-09-28 | $0.77 | $0.77 | 114 |
| 2001-09-27 | $0.43 | $0.43 | 0 |
| 2001-09-26 | $0.43 | $0.43 | 0 |
| 2001-09-25 | $0.43 | $0.43 | 470 |
| 2001-09-24 | $0.55 | $0.55 | 44 |
| 2001-09-21 | $0.41 | $0.41 | 1,161 |
| 2001-09-20 | $0.50 | $0.50 | 2,024 |
| 2001-09-19 | $0.64 | $0.64 | 721 |
| 2001-09-18 | $0.59 | $0.59 | 303 |
| 2001-09-17 | $0.46 | $0.46 | 638 |
| 2001-09-10 | $0.64 | $0.64 | 259 |
| 2001-09-07 | $0.50 | $0.50 | 0 |
| 2001-09-06 | $0.50 | $0.50 | 264 |
| 2001-09-05 | $0.55 | $0.55 | 13 |
| 2001-09-04 | $0.64 | $0.64 | 0 |
| 2001-08-31 | $0.64 | $0.64 | 118 |
| 2001-08-30 | $0.68 | $0.68 | 1,328 |
| 2001-08-29 | $0.55 | $0.55 | 13 |
| 2001-08-28 | $0.64 | $0.64 | 3,154 |
| 2001-08-27 | $0.64 | $0.64 | 1,641 |
| 2001-08-24 | $0.73 | $0.73 | 66 |
| 2001-08-23 | $0.73 | $0.73 | 990 |
| 2001-08-22 | $0.55 | $0.55 | 1,645 |
| 2001-08-21 | $0.59 | $0.59 | 0 |
| 2001-08-20 | $0.59 | $0.59 | 4 |
| 2001-08-17 | $0.68 | $0.68 | 224 |
| 2001-08-16 | $0.68 | $0.68 | 0 |
| 2001-08-15 | $0.68 | $0.68 | 114 |
| 2001-08-14 | $0.91 | $0.91 | 479 |
| 2001-08-13 | $1.00 | $1.00 | 4 |
| 2001-08-10 | $1.09 | $1.09 | 176 |
| 2001-08-09 | $0.91 | $0.91 | 184 |
| 2001-08-08 | $1.00 | $1.00 | 0 |
| 2001-08-07 | $1.00 | $1.00 | 0 |
| 2001-08-06 | $1.00 | $1.00 | 1,280 |
| 2001-08-03 | $1.05 | $1.05 | 0 |
| 2001-08-02 | $1.05 | $1.05 | 3,898 |
| 2001-08-01 | $0.82 | $0.82 | 849 |
| 2001-07-31 | $0.73 | $0.73 | 44 |
| 2001-07-30 | $0.68 | $0.68 | 74 |
| 2001-07-27 | $0.77 | $0.77 | 0 |
| 2001-07-26 | $0.77 | $0.77 | 629 |
| 2001-07-25 | $0.68 | $0.68 | 110 |
| 2001-07-24 | $0.77 | $0.77 | 0 |
| 2001-07-23 | $0.77 | $0.77 | 2,134 |
| 2001-07-20 | $0.91 | $0.91 | 814 |
| 2001-07-19 | $0.96 | $0.96 | 268 |
| 2001-07-18 | $0.96 | $0.96 | 264 |
| 2001-07-17 | $0.96 | $0.96 | 88 |
| 2001-07-16 | $0.96 | $0.96 | 35 |
| 2001-07-13 | $0.96 | $0.96 | 52 |
| 2001-07-12 | $0.96 | $0.96 | 8 |
| 2001-07-11 | $0.96 | $0.96 | 264 |
| 2001-07-10 | $1.00 | $1.00 | 0 |
| 2001-07-09 | $1.00 | $1.00 | 1,724 |
| 2001-07-06 | $1.14 | $1.14 | 3,370 |
| 2001-07-05 | $1.14 | $1.14 | 0 |
| 2001-07-03 | $1.14 | $1.14 | 950 |
| 2001-07-02 | $1.32 | $1.32 | 1,394 |
| 2001-06-29 | $1.32 | $1.32 | 211 |
| 2001-06-28 | $1.09 | $1.09 | 44 |
| 2001-06-27 | $1.18 | $1.18 | 22 |
| 2001-06-26 | $1.14 | $1.14 | 220 |
| 2001-06-25 | $1.36 | $1.36 | 686 |
| 2001-06-22 | $1.36 | $1.36 | 638 |
| 2001-06-21 | $1.14 | $1.14 | 510 |
| 2001-06-20 | $1.14 | $1.14 | 88 |
| 2001-06-19 | $1.23 | $1.23 | 611 |
| 2001-06-18 | $1.18 | $1.18 | 330 |
| 2001-06-15 | $1.14 | $1.14 | 17 |
| 2001-06-14 | $1.32 | $1.32 | 646 |
| 2001-06-13 | $1.14 | $1.14 | 118 |
| 2001-06-12 | $1.14 | $1.14 | 0 |
| 2001-06-11 | $1.14 | $1.14 | 3,093 |
| 2001-06-08 | $1.23 | $1.23 | 752 |
| 2001-06-07 | $1.18 | $1.18 | 158 |
| 2001-06-06 | $1.32 | $1.32 | 206 |
| 2001-06-05 | $1.32 | $1.32 | 123 |
| 2001-06-04 | $1.32 | $1.32 | 360 |
| 2001-06-01 | $1.36 | $1.36 | 409 |
| 2001-05-31 | $1.14 | $1.14 | 409 |
| 2001-05-30 | $1.14 | $1.14 | 2,886 |
| 2001-05-29 | $1.36 | $1.36 | 387 |
| 2001-05-25 | $1.23 | $1.23 | 748 |
| 2001-05-24 | $1.59 | $1.59 | 607 |
| 2001-05-23 | $1.14 | $1.14 | 3,973 |
| 2001-05-22 | $1.55 | $1.55 | 2,543 |
| 2001-05-21 | $1.23 | $1.23 | 19,940 |
| 2001-05-18 | $1.86 | $1.86 | 136 |
| 2001-05-17 | $1.86 | $1.86 | 215 |
| 2001-05-16 | $1.82 | $1.82 | 1,588 |
| 2001-05-15 | $1.73 | $1.73 | 1,641 |
| 2001-05-14 | $1.86 | $1.86 | 1,478 |
| 2001-05-11 | $1.91 | $1.91 | 198 |
| 2001-05-10 | $1.91 | $1.91 | 202 |
| 2001-05-09 | $1.91 | $1.91 | 162 |
| 2001-05-08 | $1.91 | $1.91 | 1,355 |
| 2001-05-07 | $1.86 | $1.86 | 853 |
| 2001-05-04 | $1.86 | $1.86 | 624 |
| 2001-05-03 | $1.82 | $1.82 | 642 |
| 2001-05-02 | $1.68 | $1.68 | 528 |
| 2001-05-01 | $1.91 | $1.91 | 143 |
| 2001-04-30 | $1.91 | $1.91 | 2,107 |
| 2001-04-27 | $1.91 | $1.91 | 4,224 |
| 2001-04-26 | $2.05 | $2.05 | 3,462 |
| 2001-04-25 | $2.05 | $2.05 | 1,592 |
| 2001-04-24 | $2.05 | $2.05 | 1,597 |
| 2001-04-23 | $2.14 | $2.14 | 4,989 |
| 2001-04-20 | $2.18 | $2.18 | 3,766 |
| 2001-04-19 | $2.09 | $2.09 | 18,352 |
| 2001-04-18 | $2.26 | $2.26 | 28,283 |
| 2001-04-17 | $2.32 | $2.32 | 5,258 |
| 2001-04-16 | $2.36 | $2.36 | 1,658 |
| 2001-04-12 | $2.36 | $2.36 | 1,460 |
| 2001-04-11 | $2.32 | $2.32 | 1,223 |
| 2001-04-10 | $2.05 | $2.05 | 708 |
| 2001-04-09 | $2.32 | $2.32 | 0 |
| 2001-04-06 | $2.32 | $2.32 | 2,648 |
| 2001-04-05 | $2.36 | $2.36 | 382 |
| 2001-04-04 | $2.14 | $2.14 | 3,528 |
| 2001-04-03 | $2.14 | $2.14 | 2,310 |
| 2001-04-02 | $2.41 | $2.41 | 2,186 |
| 2001-03-30 | $2.41 | $2.41 | 2,538 |
| 2001-03-29 | $2.41 | $2.41 | 8,219 |
| 2001-03-28 | $2.86 | $2.86 | 11,510 |
| 2001-03-27 | $2.86 | $2.86 | 6,089 |
| 2001-03-26 | $2.96 | $2.96 | 7,277 |
| 2001-03-23 | $2.86 | $2.86 | 6,661 |
| 2001-03-22 | $2.68 | $2.68 | 9,015 |
| 2001-03-21 | $2.82 | $2.82 | 16,786 |
| 2001-03-20 | $3.41 | $3.41 | 5,086 |
| 2001-03-19 | $3.64 | $3.64 | 2,266 |
| 2001-03-16 | $3.55 | $3.55 | 4,408 |
| 2001-03-15 | $3.73 | $3.73 | 4,505 |
| 2001-03-14 | $3.82 | $3.82 | 15,734 |
| 2001-03-13 | $4.00 | $4.00 | 4,034 |
| 2001-03-12 | $3.64 | $3.64 | 2,010 |
| 2001-03-09 | $3.55 | $3.55 | 11,778 |
| 2001-03-08 | $4.26 | $4.26 | 21,621 |
| 2001-03-07 | $4.64 | $4.64 | 7,444 |
| 2001-03-06 | $4.09 | $4.09 | 7,224 |
| 2001-03-05 | $1.82 | $1.82 | 0 |
| 2001-03-02 | $1.82 | $1.82 | 0 |
| 2001-03-01 | $1.82 | $1.82 | 101 |
| 2001-02-28 | $2.50 | $2.50 | 972 |
| 2001-02-27 | $2.50 | $2.50 | 0 |
| 2001-02-26 | $2.50 | $2.50 | 308 |
| 2001-02-23 | $2.59 | $2.59 | 7,172 |
| 2001-02-22 | $2.27 | $2.27 | 0 |
| 2001-02-21 | $2.27 | $2.27 | 814 |
| 2001-02-20 | $2.27 | $2.27 | 233 |
| 2001-02-16 | $2.73 | $2.73 | 0 |
| 2001-02-15 | $2.73 | $2.73 | 0 |
| 2001-02-14 | $2.73 | $2.73 | 264 |
| 2001-02-13 | $3.64 | $3.64 | 132 |
| 2001-02-12 | $2.18 | $2.18 | 198 |
| 2001-02-09 | $4.55 | $4.55 | 0 |
| 2001-02-08 | $4.55 | $4.55 | 0 |
| 2001-02-07 | $4.55 | $4.55 | 0 |
| 2001-02-06 | $4.55 | $4.55 | 0 |
| 2001-02-05 | $4.55 | $4.55 | 0 |
| 2001-02-02 | $4.55 | $4.55 | 0 |
| 2001-02-01 | $4.55 | $4.55 | 0 |
| 2001-01-31 | $4.55 | $4.55 | 48 |
| 2001-01-30 | $3.41 | $3.41 | 0 |
| 2001-01-29 | $3.41 | $3.41 | 0 |
| 2001-01-26 | $3.41 | $3.41 | 0 |
| 2001-01-25 | $3.41 | $3.41 | 70 |
| 2001-01-24 | $3.41 | $3.41 | 0 |
| 2001-01-23 | $3.41 | $3.41 | 0 |
| 2001-01-22 | $3.41 | $3.41 | 0 |
| 2001-01-19 | $3.41 | $3.41 | 387 |
| 2001-01-18 | $3.41 | $3.41 | 457 |
| 2001-01-17 | $2.96 | $2.96 | 2,684 |
| 2001-01-16 | $2.50 | $2.50 | 0 |
| 2001-01-12 | $2.50 | $2.50 | 0 |
| 2001-01-11 | $2.50 | $2.50 | 0 |
| 2001-01-10 | $2.50 | $2.50 | 462 |
| 2001-01-09 | $1.71 | $1.71 | 0 |
| 2001-01-08 | $1.71 | $1.71 | 0 |
| 2001-01-05 | $1.71 | $1.71 | 0 |
| 2001-01-04 | $1.71 | $1.71 | 220 |
| 2001-01-03 | $11.37 | $11.37 | 0 |
| 2001-01-02 | $11.37 | $11.37 | 0 |