Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2000-11-27 to 2026-08-28
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 2002
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume |
|---|---|---|---|
| 2002-12-31 | $1.36 | $1.36 | 6,010 |
| 2002-12-30 | $1.32 | $1.32 | 6,485 |
| 2002-12-27 | $1.14 | $1.14 | 9,363 |
| 2002-12-26 | $1.05 | $1.05 | 12,170 |
| 2002-12-24 | $0.68 | $0.68 | 1,971 |
| 2002-12-23 | $0.68 | $0.68 | 792 |
| 2002-12-20 | $0.46 | $0.46 | 0 |
| 2002-12-19 | $0.46 | $0.46 | 8 |
| 2002-12-18 | $0.46 | $0.46 | 88 |
| 2002-12-17 | $0.46 | $0.46 | 66 |
| 2002-12-16 | $0.48 | $0.48 | 787 |
| 2002-12-13 | $0.68 | $0.68 | 444 |
| 2002-12-12 | $0.48 | $0.48 | 598 |
| 2002-12-11 | $0.46 | $0.46 | 8 |
| 2002-12-10 | $0.55 | $0.55 | 66 |
| 2002-12-09 | $0.64 | $0.64 | 572 |
| 2002-12-06 | $0.64 | $0.64 | 325 |
| 2002-12-05 | $0.55 | $0.55 | 0 |
| 2002-12-04 | $0.55 | $0.55 | 220 |
| 2002-12-03 | $0.55 | $0.55 | 242 |
| 2002-12-02 | $0.50 | $0.50 | 396 |
| 2002-11-29 | $0.59 | $0.59 | 0 |
| 2002-11-27 | $0.59 | $0.59 | 154 |
| 2002-11-26 | $0.46 | $0.46 | 88 |
| 2002-11-25 | $0.46 | $0.46 | 3,806 |
| 2002-11-22 | $0.64 | $0.64 | 264 |
| 2002-11-21 | $0.59 | $0.59 | 0 |
| 2002-11-20 | $0.59 | $0.59 | 440 |
| 2002-11-19 | $0.46 | $0.46 | 10,142 |
| 2002-11-18 | $0.55 | $0.55 | 2,591 |
| 2002-11-15 | $0.82 | $0.82 | 378 |
| 2002-11-14 | $0.73 | $0.73 | 0 |
| 2002-11-13 | $0.73 | $0.73 | 462 |
| 2002-11-12 | $0.55 | $0.55 | 0 |
| 2002-11-11 | $0.55 | $0.55 | 0 |
| 2002-11-08 | $0.55 | $0.55 | 325 |
| 2002-11-07 | $0.50 | $0.50 | 17 |
| 2002-11-06 | $0.61 | $0.61 | 783 |
| 2002-11-05 | $0.46 | $0.46 | 0 |
| 2002-11-04 | $0.46 | $0.46 | 0 |
| 2002-11-01 | $0.46 | $0.46 | 360 |
| 2002-10-31 | $0.46 | $0.46 | 44 |
| 2002-10-30 | $0.46 | $0.46 | 39 |
| 2002-10-29 | $0.50 | $0.50 | 8 |
| 2002-10-28 | $0.67 | $0.67 | 1,060 |
| 2002-10-25 | $0.59 | $0.59 | 0 |
| 2002-10-24 | $0.59 | $0.59 | 748 |
| 2002-10-23 | $0.50 | $0.50 | 1,460 |
| 2002-10-22 | $0.50 | $0.50 | 0 |
| 2002-10-21 | $0.50 | $0.50 | 0 |
| 2002-10-18 | $0.50 | $0.50 | 409 |
| 2002-10-17 | $0.46 | $0.46 | 17 |
| 2002-10-16 | $0.59 | $0.59 | 74 |
| 2002-10-15 | $0.46 | $0.46 | 712 |
| 2002-10-14 | $0.55 | $0.55 | 0 |
| 2002-10-11 | $0.55 | $0.55 | 0 |
| 2002-10-10 | $0.55 | $0.55 | 360 |
| 2002-10-09 | $0.55 | $0.55 | 286 |
| 2002-10-08 | $0.55 | $0.55 | 66 |
| 2002-10-07 | $0.55 | $0.55 | 44 |
| 2002-10-04 | $0.55 | $0.55 | 44 |
| 2002-10-03 | $0.68 | $0.68 | 145 |
| 2002-10-02 | $0.68 | $0.68 | 528 |
| 2002-10-01 | $0.46 | $0.46 | 0 |
| 2002-09-30 | $0.46 | $0.46 | 44 |
| 2002-09-27 | $0.46 | $0.46 | 4 |
| 2002-09-26 | $0.46 | $0.46 | 4 |
| 2002-09-25 | $0.46 | $0.46 | 44 |
| 2002-09-24 | $0.46 | $0.46 | 44 |
| 2002-09-23 | $0.46 | $0.46 | 0 |
| 2002-09-20 | $0.46 | $0.46 | 0 |
| 2002-09-19 | $0.46 | $0.46 | 8 |
| 2002-09-18 | $0.73 | $0.73 | 1,535 |
| 2002-09-17 | $0.68 | $0.68 | 690 |
| 2002-09-16 | $0.46 | $0.46 | 0 |
| 2002-09-13 | $0.46 | $0.46 | 0 |
| 2002-09-12 | $0.46 | $0.46 | 44 |
| 2002-09-11 | $0.46 | $0.46 | 453 |
| 2002-09-10 | $0.46 | $0.46 | 132 |
| 2002-09-09 | $0.46 | $0.46 | 316 |
| 2002-09-06 | $0.46 | $0.46 | 0 |
| 2002-09-05 | $0.46 | $0.46 | 0 |
| 2002-09-04 | $0.46 | $0.46 | 0 |
| 2002-09-03 | $0.46 | $0.46 | 44 |
| 2002-08-30 | $0.68 | $0.68 | 0 |
| 2002-08-29 | $0.68 | $0.68 | 0 |
| 2002-08-28 | $0.68 | $0.68 | 0 |
| 2002-08-27 | $0.68 | $0.68 | 167 |
| 2002-08-26 | $0.46 | $0.46 | 506 |
| 2002-08-23 | $0.59 | $0.59 | 145 |
| 2002-08-22 | $0.68 | $0.68 | 17 |
| 2002-08-21 | $0.82 | $0.82 | 1,606 |
| 2002-08-20 | $0.59 | $0.59 | 26 |
| 2002-08-19 | $0.59 | $0.59 | 0 |
| 2002-08-16 | $0.59 | $0.59 | 22 |
| 2002-08-15 | $0.59 | $0.59 | 457 |
| 2002-08-14 | $0.59 | $0.59 | 4,180 |
| 2002-08-13 | $0.36 | $0.36 | 888 |
| 2002-08-12 | $0.46 | $0.46 | 0 |
| 2002-08-09 | $0.46 | $0.46 | 198 |
| 2002-08-08 | $0.46 | $0.46 | 0 |
| 2002-08-07 | $0.46 | $0.46 | 0 |
| 2002-08-06 | $0.46 | $0.46 | 880 |
| 2002-08-05 | $0.41 | $0.41 | 35 |
| 2002-08-02 | $0.46 | $0.46 | 0 |
| 2002-08-01 | $0.46 | $0.46 | 440 |
| 2002-07-31 | $0.32 | $0.32 | 1,320 |
| 2002-07-30 | $0.27 | $0.27 | 8 |
| 2002-07-29 | $0.32 | $0.32 | 0 |
| 2002-07-26 | $0.32 | $0.32 | 0 |
| 2002-07-25 | $0.32 | $0.32 | 0 |
| 2002-07-24 | $0.32 | $0.32 | 616 |
| 2002-07-23 | $0.32 | $0.32 | 48 |
| 2002-07-22 | $0.32 | $0.32 | 4 |
| 2002-07-19 | $0.36 | $0.36 | 0 |
| 2002-07-18 | $0.46 | $0.46 | 1,980 |
| 2002-07-17 | $0.46 | $0.46 | 2,992 |
| 2002-07-16 | $0.32 | $0.32 | 528 |
| 2002-07-15 | $0.36 | $0.36 | 1,100 |
| 2002-07-12 | $0.32 | $0.32 | 61 |
| 2002-07-11 | $0.36 | $0.36 | 88 |
| 2002-07-10 | $0.32 | $0.32 | 4 |
| 2002-07-09 | $0.36 | $0.36 | 0 |
| 2002-07-08 | $0.36 | $0.36 | 0 |
| 2002-07-05 | $0.36 | $0.36 | 0 |
| 2002-07-03 | $0.36 | $0.36 | 39 |
| 2002-07-02 | $0.41 | $0.41 | 0 |
| 2002-07-01 | $0.41 | $0.41 | 88 |
| 2002-06-28 | $0.36 | $0.36 | 0 |
| 2002-06-27 | $0.36 | $0.36 | 440 |
| 2002-06-26 | $0.73 | $0.73 | 0 |
| 2002-06-25 | $0.73 | $0.73 | 202 |
| 2002-06-24 | $0.50 | $0.50 | 44 |
| 2002-06-21 | $0.50 | $0.50 | 44 |
| 2002-06-20 | $0.86 | $0.86 | 0 |
| 2002-06-19 | $0.86 | $0.86 | 0 |
| 2002-06-18 | $0.86 | $0.86 | 0 |
| 2002-06-17 | $0.86 | $0.86 | 594 |
| 2002-06-14 | $0.82 | $0.82 | 382 |
| 2002-06-13 | $0.50 | $0.50 | 2,050 |
| 2002-06-12 | $0.82 | $0.82 | 2,006 |
| 2002-06-11 | $0.64 | $0.64 | 3,911 |
| 2002-06-10 | $0.36 | $0.36 | 0 |
| 2002-06-07 | $0.36 | $0.36 | 347 |
| 2002-06-06 | $0.34 | $0.34 | 902 |
| 2002-06-05 | $0.32 | $0.32 | 88 |
| 2002-06-04 | $0.32 | $0.32 | 44 |
| 2002-06-03 | $0.43 | $0.43 | 1,724 |
| 2002-05-31 | $0.23 | $0.23 | 2,578 |
| 2002-05-30 | $0.18 | $0.18 | 0 |
| 2002-05-29 | $0.18 | $0.18 | 0 |
| 2002-05-28 | $0.18 | $0.18 | 0 |
| 2002-05-24 | $0.18 | $0.18 | 0 |
| 2002-05-23 | $0.18 | $0.18 | 352 |
| 2002-05-22 | $0.23 | $0.23 | 1,139 |
| 2002-05-21 | $0.09 | $0.09 | 154 |
| 2002-05-20 | $0.14 | $0.14 | 514 |
| 2002-05-17 | $0.09 | $0.09 | 0 |
| 2002-05-16 | $0.09 | $0.09 | 4 |
| 2002-05-15 | $0.09 | $0.09 | 0 |
| 2002-05-14 | $0.09 | $0.09 | 88 |
| 2002-05-13 | $0.14 | $0.14 | 1,641 |
| 2002-05-10 | $0.23 | $0.23 | 0 |
| 2002-05-09 | $0.23 | $0.23 | 8 |
| 2002-05-08 | $0.23 | $0.23 | 171 |
| 2002-05-07 | $0.23 | $0.23 | 52 |
| 2002-05-06 | $0.27 | $0.27 | 70 |
| 2002-05-03 | $0.23 | $0.23 | 220 |
| 2002-05-02 | $0.23 | $0.23 | 0 |
| 2002-05-01 | $0.23 | $0.23 | 88 |
| 2002-04-30 | $0.23 | $0.23 | 44 |
| 2002-04-29 | $0.23 | $0.23 | 0 |
| 2002-04-26 | $0.23 | $0.23 | 0 |
| 2002-04-25 | $0.27 | $0.27 | 0 |
| 2002-04-24 | $0.27 | $0.27 | 0 |
| 2002-04-23 | $0.27 | $0.27 | 2,648 |
| 2002-04-22 | $0.23 | $0.23 | 0 |
| 2002-04-19 | $0.23 | $0.23 | 0 |
| 2002-04-18 | $0.23 | $0.23 | 0 |
| 2002-04-17 | $0.23 | $0.23 | 2,868 |
| 2002-04-16 | $0.30 | $0.30 | 0 |
| 2002-04-15 | $0.30 | $0.30 | 4 |
| 2002-04-12 | $0.30 | $0.30 | 0 |
| 2002-04-11 | $0.30 | $0.30 | 22 |
| 2002-04-10 | $0.30 | $0.30 | 44 |
| 2002-04-09 | $0.30 | $0.30 | 22 |
| 2002-04-08 | $0.30 | $0.30 | 88 |
| 2002-04-05 | $0.30 | $0.30 | 4 |
| 2002-04-04 | $0.30 | $0.30 | 0 |
| 2002-04-03 | $0.30 | $0.30 | 0 |
| 2002-04-02 | $0.30 | $0.30 | 554 |
| 2002-04-01 | $0.30 | $0.30 | 44 |
| 2002-03-28 | $0.30 | $0.30 | 0 |
| 2002-03-27 | $0.30 | $0.30 | 26 |
| 2002-03-26 | $0.27 | $0.27 | 79 |
| 2002-03-25 | $0.36 | $0.36 | 48 |
| 2002-03-22 | $0.25 | $0.25 | 114 |
| 2002-03-21 | $0.27 | $0.27 | 0 |
| 2002-03-20 | $0.27 | $0.27 | 220 |
| 2002-03-19 | $0.27 | $0.27 | 220 |
| 2002-03-18 | $0.27 | $0.27 | 0 |
| 2002-03-15 | $0.27 | $0.27 | 0 |
| 2002-03-14 | $0.27 | $0.27 | 66 |
| 2002-03-13 | $0.32 | $0.32 | 440 |
| 2002-03-12 | $0.32 | $0.32 | 572 |
| 2002-03-11 | $0.36 | $0.36 | 184 |
| 2002-03-08 | $0.18 | $0.18 | 0 |
| 2002-03-07 | $0.18 | $0.18 | 22 |
| 2002-03-06 | $0.18 | $0.18 | 8,478 |
| 2002-03-05 | $0.30 | $0.30 | 308 |
| 2002-03-04 | $0.36 | $0.36 | 22 |
| 2002-03-01 | $0.50 | $0.50 | 704 |
| 2002-02-28 | $0.41 | $0.41 | 470 |
| 2002-02-27 | $0.32 | $0.32 | 180 |
| 2002-02-26 | $0.46 | $0.46 | 387 |
| 2002-02-25 | $0.30 | $0.30 | 8 |
| 2002-02-22 | $0.30 | $0.30 | 17 |
| 2002-02-21 | $0.30 | $0.30 | 0 |
| 2002-02-20 | $0.30 | $0.30 | 70 |
| 2002-02-19 | $0.32 | $0.32 | 0 |
| 2002-02-15 | $0.32 | $0.32 | 418 |
| 2002-02-14 | $0.32 | $0.32 | 0 |
| 2002-02-13 | $0.32 | $0.32 | 0 |
| 2002-02-12 | $0.32 | $0.32 | 0 |
| 2002-02-11 | $0.32 | $0.32 | 0 |
| 2002-02-08 | $0.32 | $0.32 | 0 |
| 2002-02-07 | $0.32 | $0.32 | 704 |
| 2002-02-06 | $0.32 | $0.32 | 0 |
| 2002-02-05 | $0.32 | $0.32 | 140 |
| 2002-02-04 | $0.32 | $0.32 | 57 |
| 2002-02-01 | $0.32 | $0.32 | 0 |
| 2002-01-31 | $0.32 | $0.32 | 22 |
| 2002-01-30 | $0.32 | $0.32 | 0 |
| 2002-01-29 | $0.32 | $0.32 | 4 |
| 2002-01-28 | $0.32 | $0.32 | 57 |
| 2002-01-25 | $0.32 | $0.32 | 0 |
| 2002-01-24 | $0.32 | $0.32 | 0 |
| 2002-01-23 | $0.32 | $0.32 | 70 |
| 2002-01-22 | $0.55 | $0.55 | 52 |
| 2002-01-18 | $0.55 | $0.55 | 0 |
| 2002-01-17 | $0.55 | $0.55 | 13 |
| 2002-01-16 | $0.55 | $0.55 | 0 |
| 2002-01-15 | $0.55 | $0.55 | 48 |
| 2002-01-14 | $0.55 | $0.55 | 0 |
| 2002-01-11 | $0.55 | $0.55 | 0 |
| 2002-01-10 | $0.55 | $0.55 | 0 |
| 2002-01-09 | $0.55 | $0.55 | 88 |
| 2002-01-08 | $0.73 | $0.73 | 255 |
| 2002-01-07 | $0.46 | $0.46 | 2,754 |
| 2002-01-04 | $0.68 | $0.68 | 149 |
| 2002-01-03 | $0.41 | $0.41 | 0 |
| 2002-01-02 | $0.41 | $0.41 | 0 |