Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2000-11-27 to 2026-08-28
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 2018
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume |
|---|---|---|---|
| 2018-12-31 | $0.00 | $0.00 | 4,000,000 |
| 2018-12-28 | $0.00 | $0.00 | 40,500 |
| 2018-12-27 | $0.00 | $0.00 | 3,570,000 |
| 2018-12-26 | $0.00 | $0.00 | 1,020,000 |
| 2018-12-24 | $0.00 | $0.00 | 2,407,165 |
| 2018-12-21 | $0.00 | $0.00 | 1,413,000 |
| 2018-12-20 | $0.00 | $0.00 | 0 |
| 2018-12-19 | $0.00 | $0.00 | 2,212,165 |
| 2018-12-18 | $0.00 | $0.00 | 300,000 |
| 2018-12-17 | $0.00 | $0.00 | 6,475,000 |
| 2018-12-14 | $0.00 | $0.00 | 5,676,731 |
| 2018-12-13 | $0.00 | $0.00 | 3,090,000 |
| 2018-12-12 | $0.00 | $0.00 | 1,544,228 |
| 2018-12-11 | $0.00 | $0.00 | 6,344,233 |
| 2018-12-10 | $0.00 | $0.00 | 4,038,117 |
| 2018-12-07 | $0.00 | $0.00 | 301,000 |
| 2018-12-06 | $0.00 | $0.00 | 10,612,800 |
| 2018-12-04 | $0.00 | $0.00 | 6,654,303 |
| 2018-12-03 | $0.00 | $0.00 | 4,738,577 |
| 2018-11-30 | $0.00 | $0.00 | 3,542,267 |
| 2018-11-29 | $0.00 | $0.00 | 20,011 |
| 2018-11-28 | $0.00 | $0.00 | 3,463,153 |
| 2018-11-27 | $0.00 | $0.00 | 4,278,929 |
| 2018-11-26 | $0.00 | $0.00 | 35,195,885 |
| 2018-11-23 | $0.00 | $0.00 | 6,119,176 |
| 2018-11-21 | $0.00 | $0.00 | 6,024,188 |
| 2018-11-20 | $0.00 | $0.00 | 5,000 |
| 2018-11-19 | $0.00 | $0.00 | 9,083,000 |
| 2018-11-16 | $0.00 | $0.00 | 1,380,220 |
| 2018-11-15 | $0.00 | $0.00 | 2,679,124 |
| 2018-11-14 | $0.00 | $0.00 | 3,605,000 |
| 2018-11-13 | $0.00 | $0.00 | 379,230 |
| 2018-11-12 | $0.00 | $0.00 | 33,000 |
| 2018-11-09 | $0.00 | $0.00 | 6,130,074 |
| 2018-11-08 | $0.00 | $0.00 | 910,800 |
| 2018-11-07 | $0.00 | $0.00 | 3,365,600 |
| 2018-11-06 | $0.00 | $0.00 | 10,349,718 |
| 2018-11-05 | $0.00 | $0.00 | 12,315,400 |
| 2018-11-02 | $0.00 | $0.00 | 1,510,007 |
| 2018-11-01 | $0.00 | $0.00 | 1,273,050 |
| 2018-10-31 | $0.00 | $0.00 | 670,000 |
| 2018-10-30 | $0.00 | $0.00 | 1,074,173 |
| 2018-10-29 | $0.00 | $0.00 | 340,355 |
| 2018-10-26 | $0.00 | $0.00 | 83,568 |
| 2018-10-25 | $0.00 | $0.00 | 1,000,000 |
| 2018-10-24 | $0.00 | $0.00 | 1,030,000 |
| 2018-10-23 | $0.00 | $0.00 | 5,516,343 |
| 2018-10-22 | $0.00 | $0.00 | 2,044 |
| 2018-10-19 | $0.00 | $0.00 | 115,000 |
| 2018-10-18 | $0.00 | $0.00 | 2,174,538 |
| 2018-10-17 | $0.00 | $0.00 | 462,670 |
| 2018-10-16 | $0.00 | $0.00 | 3,191,541 |
| 2018-10-15 | $0.00 | $0.00 | 1,000,000 |
| 2018-10-12 | $0.00 | $0.00 | 2,980,000 |
| 2018-10-11 | $0.00 | $0.00 | 5,346,477 |
| 2018-10-10 | $0.00 | $0.00 | 4,694,300 |
| 2018-10-09 | $0.00 | $0.00 | 1,120,000 |
| 2018-10-08 | $0.00 | $0.00 | 350,000 |
| 2018-10-05 | $0.00 | $0.00 | 1,762,700 |
| 2018-10-04 | $0.00 | $0.00 | 306,500 |
| 2018-10-03 | $0.00 | $0.00 | 66,800 |
| 2018-10-02 | $0.00 | $0.00 | 223,076 |
| 2018-10-01 | $0.00 | $0.00 | 1,119,044 |
| 2018-09-28 | $0.00 | $0.00 | 2,576,443 |
| 2018-09-27 | $0.00 | $0.00 | 2,955,365 |
| 2018-09-26 | $0.00 | $0.00 | 513,000 |
| 2018-09-25 | $0.00 | $0.00 | 3,894,000 |
| 2018-09-24 | $0.00 | $0.00 | 9,826,694 |
| 2018-09-21 | $0.00 | $0.00 | 2,090,000 |
| 2018-09-20 | $0.00 | $0.00 | 3,113,273 |
| 2018-09-19 | $0.00 | $0.00 | 4,250,000 |
| 2018-09-18 | $0.00 | $0.00 | 100,000 |
| 2018-09-17 | $0.00 | $0.00 | 5,675,456 |
| 2018-09-14 | $0.00 | $0.00 | 555,000 |
| 2018-09-13 | $0.00 | $0.00 | 2,800,000 |
| 2018-09-12 | $0.00 | $0.00 | 4,940,000 |
| 2018-09-11 | $0.00 | $0.00 | 108,700 |
| 2018-09-10 | $0.00 | $0.00 | 332,700 |
| 2018-09-07 | $0.00 | $0.00 | 1,000,000 |
| 2018-09-06 | $0.00 | $0.00 | 4,700,000 |
| 2018-09-05 | $0.00 | $0.00 | 108,120 |
| 2018-09-04 | $0.00 | $0.00 | 1,511,880 |
| 2018-08-31 | $0.00 | $0.00 | 1,413,035 |
| 2018-08-30 | $0.00 | $0.00 | 650,000 |
| 2018-08-29 | $0.00 | $0.00 | 0 |
| 2018-08-28 | $0.00 | $0.00 | 110,000 |
| 2018-08-27 | $0.00 | $0.00 | 120,753 |
| 2018-08-24 | $0.00 | $0.00 | 508,000 |
| 2018-08-23 | $0.00 | $0.00 | 636,996 |
| 2018-08-22 | $0.00 | $0.00 | 6,067,600 |
| 2018-08-21 | $0.00 | $0.00 | 1,300,000 |
| 2018-08-20 | $0.00 | $0.00 | 4,216,266 |
| 2018-08-17 | $0.00 | $0.00 | 6,020,737 |
| 2018-08-16 | $0.00 | $0.00 | 140,098 |
| 2018-08-15 | $0.00 | $0.00 | 12,212,999 |
| 2018-08-14 | $0.00 | $0.00 | 12,529,800 |
| 2018-08-13 | $0.00 | $0.00 | 1,004,799 |
| 2018-08-10 | $0.00 | $0.00 | 2,429,997 |
| 2018-08-09 | $0.00 | $0.00 | 579,553 |
| 2018-08-08 | $0.00 | $0.00 | 7,301,500 |
| 2018-08-07 | $0.00 | $0.00 | 300,000 |
| 2018-08-06 | $0.00 | $0.00 | 7,753,552 |
| 2018-08-03 | $0.00 | $0.00 | 6,394,947 |
| 2018-08-02 | $0.00 | $0.00 | 1,890,000 |
| 2018-08-01 | $0.00 | $0.00 | 4,918,562 |
| 2018-07-31 | $0.00 | $0.00 | 1,152,720 |
| 2018-07-30 | $0.00 | $0.00 | 1,706,666 |
| 2018-07-27 | $0.00 | $0.00 | 1,049,406 |
| 2018-07-26 | $0.00 | $0.00 | 9,051,107 |
| 2018-07-25 | $0.00 | $0.00 | 6,251,285 |
| 2018-07-24 | $0.00 | $0.00 | 865,540 |
| 2018-07-23 | $0.00 | $0.00 | 4,386,666 |
| 2018-07-20 | $0.00 | $0.00 | 352,000 |
| 2018-07-19 | $0.00 | $0.00 | 2,500,133 |
| 2018-07-18 | $0.00 | $0.00 | 72,758 |
| 2018-07-17 | $0.00 | $0.00 | 430,546 |
| 2018-07-16 | $0.00 | $0.00 | 1,921,000 |
| 2018-07-13 | $0.00 | $0.00 | 4,825,000 |
| 2018-07-12 | $0.00 | $0.00 | 493,773 |
| 2018-07-11 | $0.00 | $0.00 | 549,697 |
| 2018-07-10 | $0.00 | $0.00 | 3,706,422 |
| 2018-07-09 | $0.00 | $0.00 | 2,750,420 |
| 2018-07-06 | $0.00 | $0.00 | 6,910,100 |
| 2018-07-05 | $0.00 | $0.00 | 118,941,393 |
| 2018-07-03 | $0.00 | $0.00 | 122,000 |
| 2018-07-02 | $0.00 | $0.00 | 3,082,478 |
| 2018-06-29 | $0.00 | $0.00 | 1,375,226 |
| 2018-06-28 | $0.00 | $0.00 | 68,371,490 |
| 2018-06-27 | $0.00 | $0.00 | 83,749,753 |
| 2018-06-26 | $0.00 | $0.00 | 32,015,700 |
| 2018-06-25 | $0.00 | $0.00 | 4,960,000 |
| 2018-06-22 | $0.00 | $0.00 | 2,520,000 |
| 2018-06-21 | $0.00 | $0.00 | 835,136 |
| 2018-06-20 | $0.00 | $0.00 | 2,264,371 |
| 2018-06-19 | $0.00 | $0.00 | 1,964,630 |
| 2018-06-18 | $0.00 | $0.00 | 119,311 |
| 2018-06-15 | $0.00 | $0.00 | 2,228,678 |
| 2018-06-14 | $0.00 | $0.00 | 536,000 |
| 2018-06-13 | $0.00 | $0.00 | 39,671,216 |
| 2018-06-12 | $0.00 | $0.00 | 29,181,568 |
| 2018-06-11 | $0.00 | $0.00 | 1,120,000 |
| 2018-06-08 | $0.00 | $0.00 | 29,065,143 |
| 2018-06-07 | $0.00 | $0.00 | 1,502,444 |
| 2018-06-06 | $0.00 | $0.00 | 0 |
| 2018-06-05 | $0.00 | $0.00 | 1,530,000 |
| 2018-06-04 | $0.00 | $0.00 | 4,974,166 |
| 2018-06-01 | $0.00 | $0.00 | 2,320,000 |
| 2018-05-31 | $0.00 | $0.00 | 1,558,467 |
| 2018-05-30 | $0.00 | $0.00 | 761,000 |
| 2018-05-29 | $0.00 | $0.00 | 891,402 |
| 2018-05-25 | $0.00 | $0.00 | 733,333 |
| 2018-05-24 | $0.00 | $0.00 | 1,420,000 |
| 2018-05-23 | $0.00 | $0.00 | 634,229 |
| 2018-05-22 | $0.00 | $0.00 | 2,196,801 |
| 2018-05-21 | $0.00 | $0.00 | 9,916,824 |
| 2018-05-18 | $0.00 | $0.00 | 392,000 |
| 2018-05-17 | $0.00 | $0.00 | 3,217,215 |
| 2018-05-16 | $0.00 | $0.00 | 6,434,731 |
| 2018-05-15 | $0.00 | $0.00 | 13,086,472 |
| 2018-05-14 | $0.00 | $0.00 | 14,162,600 |
| 2018-05-11 | $0.00 | $0.00 | 7,150,000 |
| 2018-05-10 | $0.00 | $0.00 | 10,000 |
| 2018-05-09 | $0.00 | $0.00 | 3,022,490 |
| 2018-05-08 | $0.00 | $0.00 | 13,111,817 |
| 2018-05-07 | $0.00 | $0.00 | 2,777,000 |
| 2018-05-04 | $0.00 | $0.00 | 1,290,135 |
| 2018-05-03 | $0.00 | $0.00 | 2,619,266 |
| 2018-05-02 | $0.00 | $0.00 | 5,083,860 |
| 2018-05-01 | $0.00 | $0.00 | 565,384 |
| 2018-04-30 | $0.00 | $0.00 | 2,692,179 |
| 2018-04-27 | $0.00 | $0.00 | 4,364,178 |
| 2018-04-26 | $0.00 | $0.00 | 1,696,000 |
| 2018-04-25 | $0.00 | $0.00 | 1,097,106 |
| 2018-04-24 | $0.00 | $0.00 | 1,463,436 |
| 2018-04-23 | $0.00 | $0.00 | 166,900 |
| 2018-04-20 | $0.00 | $0.00 | 1,479,376 |
| 2018-04-19 | $0.00 | $0.00 | 7,592,800 |
| 2018-04-18 | $0.00 | $0.00 | 5,103,818 |
| 2018-04-17 | $0.00 | $0.00 | 1,299,090 |
| 2018-04-16 | $0.00 | $0.00 | 8,172,610 |
| 2018-04-13 | $0.00 | $0.00 | 6,705,614 |
| 2018-04-12 | $0.00 | $0.00 | 5,709,082 |
| 2018-04-11 | $0.00 | $0.00 | 8,760,528 |
| 2018-04-10 | $0.00 | $0.00 | 2,010,000 |
| 2018-04-09 | $0.00 | $0.00 | 2,809,491 |
| 2018-04-06 | $0.00 | $0.00 | 357,391 |
| 2018-04-05 | $0.00 | $0.00 | 5,260,307 |
| 2018-04-04 | $0.00 | $0.00 | 30,636,026 |
| 2018-04-03 | $0.00 | $0.00 | 2,960,110 |
| 2018-04-02 | $0.00 | $0.00 | 756,093 |
| 2018-03-29 | $0.00 | $0.00 | 7,190,398 |
| 2018-03-28 | $0.00 | $0.00 | 40,692,304 |
| 2018-03-27 | $0.00 | $0.00 | 130,198 |
| 2018-03-26 | $0.00 | $0.00 | 1,797,125 |
| 2018-03-23 | $0.00 | $0.00 | 545,000 |
| 2018-03-22 | $0.00 | $0.00 | 2,624,606 |
| 2018-03-21 | $0.00 | $0.00 | 14,917,025 |
| 2018-03-20 | $0.00 | $0.00 | 1,349,000 |
| 2018-03-19 | $0.00 | $0.00 | 2,479,015 |
| 2018-03-16 | $0.00 | $0.00 | 5,587,309 |
| 2018-03-15 | $0.00 | $0.00 | 10,841,892 |
| 2018-03-14 | $0.00 | $0.00 | 3,030,000 |
| 2018-03-13 | $0.00 | $0.00 | 3,334,919 |
| 2018-03-12 | $0.00 | $0.00 | 11,353,683 |
| 2018-03-09 | $0.00 | $0.00 | 12,028,204 |
| 2018-03-08 | $0.00 | $0.00 | 7,750,943 |
| 2018-03-07 | $0.00 | $0.00 | 1,099,999 |
| 2018-03-06 | $0.00 | $0.00 | 225,380 |
| 2018-03-05 | $0.00 | $0.00 | 255,001 |
| 2018-03-02 | $0.00 | $0.00 | 1,437,777 |
| 2018-03-01 | $0.00 | $0.00 | 2,751,224 |
| 2018-02-28 | $0.00 | $0.00 | 2,494,710 |
| 2018-02-27 | $0.00 | $0.00 | 0 |
| 2018-02-26 | $0.00 | $0.00 | 1,835,906 |
| 2018-02-23 | $0.00 | $0.00 | 1,359,256 |
| 2018-02-22 | $0.00 | $0.00 | 0 |
| 2018-02-21 | $0.00 | $0.00 | 3,440,747 |
| 2018-02-20 | $0.00 | $0.00 | 12,010,062 |
| 2018-02-16 | $0.00 | $0.00 | 1,780,000 |
| 2018-02-15 | $0.00 | $0.00 | 78,000 |
| 2018-02-14 | $0.00 | $0.00 | 3,090,000 |
| 2018-02-13 | $0.00 | $0.00 | 50,000 |
| 2018-02-12 | $0.00 | $0.00 | 1,129,999 |
| 2018-02-09 | $0.00 | $0.00 | 12,310,000 |
| 2018-02-08 | $0.00 | $0.00 | 9,952,781 |
| 2018-02-07 | $0.00 | $0.00 | 3,629,000 |
| 2018-02-06 | $0.00 | $0.00 | 2,010,000 |
| 2018-02-05 | $0.00 | $0.00 | 100,000 |
| 2018-02-02 | $0.00 | $0.00 | 220 |
| 2018-02-01 | $0.00 | $0.00 | 1,610,000 |
| 2018-01-31 | $0.00 | $0.00 | 50,000 |
| 2018-01-30 | $0.00 | $0.00 | 50,000 |
| 2018-01-29 | $0.00 | $0.00 | 3,215,000 |
| 2018-01-26 | $0.00 | $0.00 | 1,200,002 |
| 2018-01-25 | $0.00 | $0.00 | 0 |
| 2018-01-24 | $0.00 | $0.00 | 0 |
| 2018-01-23 | $0.00 | $0.00 | 5,838,893 |
| 2018-01-22 | $0.00 | $0.00 | 3,476,996 |
| 2018-01-19 | $0.00 | $0.00 | 3,310,678 |
| 2018-01-18 | $0.00 | $0.00 | 60,000 |
| 2018-01-17 | $0.00 | $0.00 | 1,998,415 |
| 2018-01-16 | $0.00 | $0.00 | 6,919,907 |
| 2018-01-12 | $0.00 | $0.00 | 1,011,000 |
| 2018-01-11 | $0.00 | $0.00 | 5,055,000 |
| 2018-01-10 | $0.00 | $0.00 | 4,462,010 |
| 2018-01-09 | $0.00 | $0.00 | 521,417 |
| 2018-01-08 | $0.00 | $0.00 | 3,730,000 |
| 2018-01-05 | $0.00 | $0.00 | 4,057,459 |
| 2018-01-04 | $0.00 | $0.00 | 7,611,333 |
| 2018-01-03 | $0.00 | $0.00 | 4,530,000 |
| 2018-01-02 | $0.00 | $0.00 | 2,728,001 |