Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2000-11-27 to 2026-08-28
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 2011
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume |
|---|---|---|---|
| 2011-12-30 | $0.01 | $0.01 | 612,000 |
| 2011-12-29 | $0.01 | $0.01 | 125,286 |
| 2011-12-28 | $0.01 | $0.01 | 0 |
| 2011-12-27 | $0.01 | $0.01 | 1,334,100 |
| 2011-12-23 | $0.01 | $0.01 | 577,840 |
| 2011-12-22 | $0.01 | $0.01 | 131,945 |
| 2011-12-21 | $0.01 | $0.01 | 105,330 |
| 2011-12-20 | $0.01 | $0.01 | 76,000 |
| 2011-12-19 | $0.01 | $0.01 | 96,956 |
| 2011-12-16 | $0.01 | $0.01 | 202,650 |
| 2011-12-15 | $0.01 | $0.01 | 176,288 |
| 2011-12-14 | $0.01 | $0.01 | 25,000 |
| 2011-12-13 | $0.01 | $0.01 | 1,072,500 |
| 2011-12-12 | $0.01 | $0.01 | 322,000 |
| 2011-12-09 | $0.01 | $0.01 | 40,000 |
| 2011-12-08 | $0.01 | $0.01 | 103,640 |
| 2011-12-07 | $0.01 | $0.01 | 421,379 |
| 2011-12-06 | $0.01 | $0.01 | 4,614,549 |
| 2011-12-05 | $0.01 | $0.01 | 658,000 |
| 2011-12-02 | $0.01 | $0.01 | 0 |
| 2011-12-01 | $0.01 | $0.01 | 24,600 |
| 2011-11-30 | $0.01 | $0.01 | 50,000 |
| 2011-11-29 | $0.01 | $0.01 | 105,000 |
| 2011-11-28 | $0.01 | $0.01 | 784,660 |
| 2011-11-25 | $0.01 | $0.01 | 132,147 |
| 2011-11-23 | $0.01 | $0.01 | 2,500 |
| 2011-11-22 | $0.01 | $0.01 | 25,000 |
| 2011-11-21 | $0.01 | $0.01 | 280,475 |
| 2011-11-18 | $0.01 | $0.01 | 5,000 |
| 2011-11-17 | $0.01 | $0.01 | 920,000 |
| 2011-11-16 | $0.01 | $0.01 | 0 |
| 2011-11-15 | $0.01 | $0.01 | 0 |
| 2011-11-14 | $0.01 | $0.01 | 1,000 |
| 2011-11-11 | $0.01 | $0.01 | 360,000 |
| 2011-11-10 | $0.01 | $0.01 | 0 |
| 2011-11-09 | $0.01 | $0.01 | 28,505 |
| 2011-11-08 | $0.01 | $0.01 | 20,000 |
| 2011-11-07 | $0.01 | $0.01 | 772,400 |
| 2011-11-04 | $0.01 | $0.01 | 0 |
| 2011-11-03 | $0.01 | $0.01 | 515,039 |
| 2011-11-02 | $0.01 | $0.01 | 0 |
| 2011-11-01 | $0.01 | $0.01 | 1,002,361 |
| 2011-10-31 | $0.01 | $0.01 | 86,320 |
| 2011-10-28 | $0.01 | $0.01 | 15,000 |
| 2011-10-27 | $0.01 | $0.01 | 70,000 |
| 2011-10-26 | $0.01 | $0.01 | 74,500 |
| 2011-10-25 | $0.01 | $0.01 | 518,000 |
| 2011-10-24 | $0.01 | $0.01 | 242,110 |
| 2011-10-21 | $0.01 | $0.01 | 0 |
| 2011-10-20 | $0.01 | $0.01 | 0 |
| 2011-10-19 | $0.01 | $0.01 | 156,045 |
| 2011-10-18 | $0.01 | $0.01 | 50,000 |
| 2011-10-17 | $0.01 | $0.01 | 0 |
| 2011-10-14 | $0.01 | $0.01 | 15,000 |
| 2011-10-13 | $0.01 | $0.01 | 34,500 |
| 2011-10-12 | $0.01 | $0.01 | 0 |
| 2011-10-11 | $0.01 | $0.01 | 0 |
| 2011-10-10 | $0.01 | $0.01 | 20,000 |
| 2011-10-07 | $0.01 | $0.01 | 0 |
| 2011-10-06 | $0.01 | $0.01 | 160,000 |
| 2011-10-05 | $0.01 | $0.01 | 60,000 |
| 2011-10-04 | $0.01 | $0.01 | 1,000 |
| 2011-10-03 | $0.01 | $0.01 | 155,384 |
| 2011-09-30 | $0.01 | $0.01 | 310,000 |
| 2011-09-29 | $0.01 | $0.01 | 67,800 |
| 2011-09-28 | $0.01 | $0.01 | 23,500 |
| 2011-09-27 | $0.01 | $0.01 | 392,000 |
| 2011-09-26 | $0.01 | $0.01 | 35,150 |
| 2011-09-23 | $0.01 | $0.01 | 297,000 |
| 2011-09-22 | $0.01 | $0.01 | 263,575 |
| 2011-09-21 | $0.01 | $0.01 | 87,200 |
| 2011-09-20 | $0.01 | $0.01 | 200,000 |
| 2011-09-19 | $0.01 | $0.01 | 0 |
| 2011-09-16 | $0.01 | $0.01 | 504,000 |
| 2011-09-15 | $0.01 | $0.01 | 401,300 |
| 2011-09-14 | $0.01 | $0.01 | 962,500 |
| 2011-09-13 | $0.02 | $0.02 | 331,220 |
| 2011-09-12 | $0.02 | $0.02 | 39,100 |
| 2011-09-09 | $0.01 | $0.01 | 39,113 |
| 2011-09-08 | $0.01 | $0.01 | 79,500 |
| 2011-09-07 | $0.02 | $0.02 | 6,000 |
| 2011-09-06 | $0.02 | $0.02 | 1,096,500 |
| 2011-09-02 | $0.01 | $0.01 | 20,000 |
| 2011-09-01 | $0.02 | $0.02 | 756,100 |
| 2011-08-31 | $0.02 | $0.02 | 287,100 |
| 2011-08-30 | $0.02 | $0.02 | 60,500 |
| 2011-08-29 | $0.02 | $0.02 | 270,000 |
| 2011-08-26 | $0.02 | $0.02 | 1,009,546 |
| 2011-08-25 | $0.01 | $0.01 | 668,100 |
| 2011-08-24 | $0.01 | $0.01 | 194,791 |
| 2011-08-23 | $0.01 | $0.01 | 518,350 |
| 2011-08-22 | $0.01 | $0.01 | 62,500 |
| 2011-08-19 | $0.01 | $0.01 | 131,100 |
| 2011-08-18 | $0.01 | $0.01 | 275,200 |
| 2011-08-17 | $0.01 | $0.01 | 22,500 |
| 2011-08-16 | $0.01 | $0.01 | 516,000 |
| 2011-08-15 | $0.01 | $0.01 | 61,700 |
| 2011-08-12 | $0.01 | $0.01 | 428,000 |
| 2011-08-11 | $0.01 | $0.01 | 33,020 |
| 2011-08-10 | $0.01 | $0.01 | 277,600 |
| 2011-08-09 | $0.01 | $0.01 | 201,200 |
| 2011-08-08 | $0.01 | $0.01 | 692,500 |
| 2011-08-05 | $0.01 | $0.01 | 132,396 |
| 2011-08-04 | $0.01 | $0.01 | 529,000 |
| 2011-08-03 | $0.01 | $0.01 | 636,920 |
| 2011-08-02 | $0.01 | $0.01 | 56,000 |
| 2011-08-01 | $0.02 | $0.02 | 112,500 |
| 2011-07-29 | $0.02 | $0.02 | 0 |
| 2011-07-28 | $0.02 | $0.02 | 0 |
| 2011-07-27 | $0.02 | $0.02 | 138,000 |
| 2011-07-26 | $0.01 | $0.01 | 100,000 |
| 2011-07-25 | $0.02 | $0.02 | 5,000 |
| 2011-07-22 | $0.01 | $0.01 | 51,000 |
| 2011-07-21 | $0.01 | $0.01 | 61,999 |
| 2011-07-20 | $0.01 | $0.01 | 271,800 |
| 2011-07-19 | $0.01 | $0.01 | 673,962 |
| 2011-07-18 | $0.01 | $0.01 | 158,500 |
| 2011-07-15 | $0.01 | $0.01 | 296,925 |
| 2011-07-14 | $0.02 | $0.02 | 290,000 |
| 2011-07-13 | $0.02 | $0.02 | 220,000 |
| 2011-07-12 | $0.02 | $0.02 | 300,000 |
| 2011-07-11 | $0.02 | $0.02 | 489,140 |
| 2011-07-08 | $0.02 | $0.02 | 303,825 |
| 2011-07-07 | $0.02 | $0.02 | 263,500 |
| 2011-07-06 | $0.01 | $0.01 | 178,000 |
| 2011-07-05 | $0.02 | $0.02 | 399,119 |
| 2011-07-01 | $0.02 | $0.02 | 206,400 |
| 2011-06-30 | $0.02 | $0.02 | 114,900 |
| 2011-06-29 | $0.01 | $0.01 | 1,172,700 |
| 2011-06-28 | $0.02 | $0.02 | 72,500 |
| 2011-06-27 | $0.02 | $0.02 | 100,745 |
| 2011-06-24 | $0.02 | $0.02 | 124,000 |
| 2011-06-23 | $0.02 | $0.02 | 30,500 |
| 2011-06-22 | $0.02 | $0.02 | 327,378 |
| 2011-06-21 | $0.02 | $0.02 | 215,000 |
| 2011-06-20 | $0.02 | $0.02 | 67,000 |
| 2011-06-17 | $0.02 | $0.02 | 937,802 |
| 2011-06-16 | $0.02 | $0.02 | 447,700 |
| 2011-06-15 | $0.02 | $0.02 | 632,250 |
| 2011-06-14 | $0.02 | $0.02 | 1,630,300 |
| 2011-06-13 | $0.02 | $0.02 | 375,600 |
| 2011-06-10 | $0.02 | $0.02 | 390,999 |
| 2011-06-09 | $0.02 | $0.02 | 332,000 |
| 2011-06-08 | $0.02 | $0.02 | 120,300 |
| 2011-06-07 | $0.02 | $0.02 | 358,902 |
| 2011-06-06 | $0.02 | $0.02 | 649,936 |
| 2011-06-03 | $0.02 | $0.02 | 468,859 |
| 2011-06-02 | $0.02 | $0.02 | 129,436 |
| 2011-06-01 | $0.02 | $0.02 | 663,799 |
| 2011-05-31 | $0.02 | $0.02 | 392,798 |
| 2011-05-27 | $0.02 | $0.02 | 354,300 |
| 2011-05-26 | $0.02 | $0.02 | 401,771 |
| 2011-05-25 | $0.02 | $0.02 | 154,279 |
| 2011-05-24 | $0.03 | $0.03 | 471,265 |
| 2011-05-23 | $0.02 | $0.02 | 1,204,600 |
| 2011-05-20 | $0.02 | $0.02 | 948,393 |
| 2011-05-19 | $0.03 | $0.03 | 1,014,167 |
| 2011-05-18 | $0.02 | $0.02 | 797,375 |
| 2011-05-17 | $0.02 | $0.02 | 214,164 |
| 2011-05-16 | $0.02 | $0.02 | 615,104 |
| 2011-05-13 | $0.02 | $0.02 | 1,686,923 |
| 2011-05-12 | $0.02 | $0.02 | 450,150 |
| 2011-05-11 | $0.02 | $0.02 | 243,865 |
| 2011-05-10 | $0.02 | $0.02 | 483,240 |
| 2011-05-09 | $0.02 | $0.02 | 1,000,200 |
| 2011-05-06 | $0.02 | $0.02 | 251,330 |
| 2011-05-05 | $0.02 | $0.02 | 633,287 |
| 2011-05-04 | $0.02 | $0.02 | 474,200 |
| 2011-05-03 | $0.01 | $0.01 | 323,731 |
| 2011-05-02 | $0.02 | $0.02 | 1,854,600 |
| 2011-04-29 | $0.02 | $0.02 | 1,641,671 |
| 2011-04-28 | $0.01 | $0.01 | 182,500 |
| 2011-04-27 | $0.01 | $0.01 | 319,336 |
| 2011-04-26 | $0.01 | $0.01 | 290,300 |
| 2011-04-25 | $0.01 | $0.01 | 1,703,030 |
| 2011-04-21 | $0.01 | $0.01 | 1,256,634 |
| 2011-04-20 | $0.01 | $0.01 | 1,015,000 |
| 2011-04-19 | $0.01 | $0.01 | 912,284 |
| 2011-04-18 | $0.01 | $0.01 | 430,000 |
| 2011-04-15 | $0.01 | $0.01 | 146,300 |
| 2011-04-14 | $0.01 | $0.01 | 253,416 |
| 2011-04-13 | $0.01 | $0.01 | 543,945 |
| 2011-04-12 | $0.01 | $0.01 | 276,000 |
| 2011-04-11 | $0.01 | $0.01 | 531,700 |
| 2011-04-08 | $0.01 | $0.01 | 331,363 |
| 2011-04-07 | $0.01 | $0.01 | 5,638,654 |
| 2011-04-06 | $0.01 | $0.01 | 640,110 |
| 2011-04-05 | $0.01 | $0.01 | 170,000 |
| 2011-04-04 | $0.01 | $0.01 | 165 |
| 2011-04-01 | $0.01 | $0.01 | 30,000 |
| 2011-03-31 | $0.01 | $0.01 | 5,000 |
| 2011-03-30 | $0.01 | $0.01 | 92,500 |
| 2011-03-29 | $0.01 | $0.01 | 200,000 |
| 2011-03-28 | $0.01 | $0.01 | 0 |
| 2011-03-25 | $0.01 | $0.01 | 175,000 |
| 2011-03-24 | $0.01 | $0.01 | 248,800 |
| 2011-03-23 | $0.01 | $0.01 | 14,200 |
| 2011-03-22 | $0.01 | $0.01 | 483,300 |
| 2011-03-21 | $0.01 | $0.01 | 0 |
| 2011-03-18 | $0.01 | $0.01 | 250,000 |
| 2011-03-17 | $0.01 | $0.01 | 479,418 |
| 2011-03-16 | $0.01 | $0.01 | 855,933 |
| 2011-03-15 | $0.01 | $0.01 | 85,000 |
| 2011-03-14 | $0.01 | $0.01 | 20,000 |
| 2011-03-11 | $0.01 | $0.01 | 19,700 |
| 2011-03-10 | $0.01 | $0.01 | 4,500 |
| 2011-03-09 | $0.01 | $0.01 | 200,000 |
| 2011-03-08 | $0.01 | $0.01 | 40,000 |
| 2011-03-07 | $0.01 | $0.01 | 0 |
| 2011-03-04 | $0.01 | $0.01 | 320,000 |
| 2011-03-03 | $0.01 | $0.01 | 121,000 |
| 2011-03-02 | $0.01 | $0.01 | 4,999 |
| 2011-03-01 | $0.01 | $0.01 | 388,992 |
| 2011-02-28 | $0.01 | $0.01 | 26,000 |
| 2011-02-25 | $0.01 | $0.01 | 0 |
| 2011-02-24 | $0.01 | $0.01 | 50,000 |
| 2011-02-23 | $0.01 | $0.01 | 330,000 |
| 2011-02-22 | $0.01 | $0.01 | 30,000 |
| 2011-02-18 | $0.01 | $0.01 | 298,000 |
| 2011-02-17 | $0.01 | $0.01 | 0 |
| 2011-02-16 | $0.01 | $0.01 | 56,000 |
| 2011-02-15 | $0.01 | $0.01 | 44,000 |
| 2011-02-14 | $0.01 | $0.01 | 1,062,066 |
| 2011-02-11 | $0.00 | $0.00 | 0 |
| 2011-02-10 | $0.00 | $0.00 | 0 |
| 2011-02-09 | $0.00 | $0.00 | 0 |
| 2011-02-08 | $0.00 | $0.00 | 530,000 |
| 2011-02-07 | $0.01 | $0.01 | 1,210,000 |
| 2011-02-04 | $0.00 | $0.00 | 410,000 |
| 2011-02-03 | $0.01 | $0.01 | 180,000 |
| 2011-02-02 | $0.01 | $0.01 | 787,800 |
| 2011-02-01 | $0.01 | $0.01 | 407,000 |
| 2011-01-31 | $0.00 | $0.00 | 236,000 |
| 2011-01-28 | $0.01 | $0.01 | 41,000 |
| 2011-01-27 | $0.01 | $0.01 | 1,000 |
| 2011-01-26 | $0.01 | $0.01 | 20,000 |
| 2011-01-25 | $0.00 | $0.00 | 1,172,420 |
| 2011-01-24 | $0.01 | $0.01 | 0 |
| 2011-01-21 | $0.01 | $0.01 | 0 |
| 2011-01-20 | $0.01 | $0.01 | 74,248 |
| 2011-01-19 | $0.01 | $0.01 | 108,752 |
| 2011-01-18 | $0.01 | $0.01 | 70,000 |
| 2011-01-14 | $0.01 | $0.01 | 1,389,384 |
| 2011-01-13 | $0.00 | $0.00 | 2,750,618 |
| 2011-01-12 | $0.01 | $0.01 | 0 |
| 2011-01-11 | $0.01 | $0.01 | 1,155,664 |
| 2011-01-10 | $0.01 | $0.01 | 42,500 |
| 2011-01-07 | $0.01 | $0.01 | 600,000 |
| 2011-01-06 | $0.01 | $0.01 | 90,000 |
| 2011-01-05 | $0.01 | $0.01 | 200,000 |
| 2011-01-04 | $0.01 | $0.01 | 0 |
| 2011-01-03 | $0.01 | $0.01 | 6,500 |