Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2000-11-27 to 2026-08-28
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 2012
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume |
|---|---|---|---|
| 2012-12-31 | $0.01 | $0.01 | 341,000 |
| 2012-12-28 | $0.01 | $0.01 | 1,955,329 |
| 2012-12-27 | $0.01 | $0.01 | 201,297 |
| 2012-12-26 | $0.01 | $0.01 | 145,430 |
| 2012-12-24 | $0.01 | $0.01 | 5,746,400 |
| 2012-12-21 | $0.01 | $0.01 | 153,201 |
| 2012-12-20 | $0.01 | $0.01 | 227,555 |
| 2012-12-19 | $0.01 | $0.01 | 2,455,078 |
| 2012-12-18 | $0.01 | $0.01 | 4,275,911 |
| 2012-12-17 | $0.01 | $0.01 | 376,333 |
| 2012-12-14 | $0.01 | $0.01 | 1,246,500 |
| 2012-12-13 | $0.01 | $0.01 | 3,311,900 |
| 2012-12-12 | $0.01 | $0.01 | 410,000 |
| 2012-12-11 | $0.01 | $0.01 | 5,180,872 |
| 2012-12-10 | $0.01 | $0.01 | 2,154,000 |
| 2012-12-07 | $0.01 | $0.01 | 3,197,528 |
| 2012-12-06 | $0.01 | $0.01 | 2,375,242 |
| 2012-12-05 | $0.01 | $0.01 | 860,000 |
| 2012-12-04 | $0.01 | $0.01 | 509,001 |
| 2012-12-03 | $0.01 | $0.01 | 1,945,115 |
| 2012-11-30 | $0.01 | $0.01 | 4,133,774 |
| 2012-11-29 | $0.01 | $0.01 | 6,059,400 |
| 2012-11-28 | $0.01 | $0.01 | 422,500 |
| 2012-11-27 | $0.01 | $0.01 | 1,490,862 |
| 2012-11-26 | $0.01 | $0.01 | 323,500 |
| 2012-11-23 | $0.01 | $0.01 | 0 |
| 2012-11-21 | $0.01 | $0.01 | 459,898 |
| 2012-11-20 | $0.01 | $0.01 | 310,000 |
| 2012-11-19 | $0.01 | $0.01 | 205,000 |
| 2012-11-16 | $0.01 | $0.01 | 832,300 |
| 2012-11-15 | $0.01 | $0.01 | 733,000 |
| 2012-11-14 | $0.01 | $0.01 | 606,500 |
| 2012-11-13 | $0.01 | $0.01 | 1,092,500 |
| 2012-11-12 | $0.01 | $0.01 | 1,010,320 |
| 2012-11-09 | $0.01 | $0.01 | 407,000 |
| 2012-11-08 | $0.01 | $0.01 | 715,220 |
| 2012-11-07 | $0.01 | $0.01 | 251,600 |
| 2012-11-06 | $0.01 | $0.01 | 1,691,000 |
| 2012-11-05 | $0.01 | $0.01 | 5,000 |
| 2012-11-02 | $0.01 | $0.01 | 1,336,500 |
| 2012-11-01 | $0.01 | $0.01 | 545,000 |
| 2012-10-31 | $0.01 | $0.01 | 508,440 |
| 2012-10-26 | $0.01 | $0.01 | 80,000 |
| 2012-10-25 | $0.01 | $0.01 | 1,409,000 |
| 2012-10-24 | $0.01 | $0.01 | 40,000 |
| 2012-10-23 | $0.01 | $0.01 | 5,000 |
| 2012-10-22 | $0.01 | $0.01 | 98,000 |
| 2012-10-19 | $0.01 | $0.01 | 2,275,500 |
| 2012-10-18 | $0.01 | $0.01 | 0 |
| 2012-10-17 | $0.01 | $0.01 | 502,500 |
| 2012-10-16 | $0.01 | $0.01 | 396,857 |
| 2012-10-15 | $0.01 | $0.01 | 249,000 |
| 2012-10-12 | $0.01 | $0.01 | 610,000 |
| 2012-10-11 | $0.01 | $0.01 | 700,000 |
| 2012-10-10 | $0.01 | $0.01 | 92,300 |
| 2012-10-09 | $0.01 | $0.01 | 130,300 |
| 2012-10-08 | $0.01 | $0.01 | 5,000 |
| 2012-10-05 | $0.00 | $0.00 | 3,499,028 |
| 2012-10-04 | $0.00 | $0.00 | 3,499,028 |
| 2012-10-03 | $0.00 | $0.00 | 3,499,028 |
| 2012-10-02 | $0.00 | $0.00 | 0 |
| 2012-10-01 | $0.00 | $0.00 | 0 |
| 2012-09-28 | $0.00 | $0.00 | 0 |
| 2012-09-27 | $0.00 | $0.00 | 2,553,528 |
| 2012-09-26 | $0.01 | $0.01 | 215,000 |
| 2012-09-25 | $0.01 | $0.01 | 560,516 |
| 2012-09-24 | $0.01 | $0.01 | 175,000 |
| 2012-09-21 | $0.01 | $0.01 | 20,000 |
| 2012-09-20 | $0.01 | $0.01 | 550,900 |
| 2012-09-19 | $0.01 | $0.01 | 3,572,662 |
| 2012-09-18 | $0.01 | $0.01 | 2,427,836 |
| 2012-09-17 | $0.01 | $0.01 | 175,000 |
| 2012-09-14 | $0.01 | $0.01 | 4,050,000 |
| 2012-09-13 | $0.01 | $0.01 | 1,500 |
| 2012-09-12 | $0.01 | $0.01 | 524,500 |
| 2012-09-11 | $0.01 | $0.01 | 26,500 |
| 2012-09-10 | $0.01 | $0.01 | 166,500 |
| 2012-09-07 | $0.01 | $0.01 | 4,570,552 |
| 2012-09-06 | $0.01 | $0.01 | 681,640 |
| 2012-09-05 | $0.01 | $0.01 | 66,578 |
| 2012-09-04 | $0.01 | $0.01 | 1,465,000 |
| 2012-08-31 | $0.01 | $0.01 | 991,000 |
| 2012-08-30 | $0.01 | $0.01 | 102,000 |
| 2012-08-29 | $0.01 | $0.01 | 290,000 |
| 2012-08-28 | $0.01 | $0.01 | 0 |
| 2012-08-27 | $0.01 | $0.01 | 0 |
| 2012-08-24 | $0.01 | $0.01 | 251,000 |
| 2012-08-23 | $0.01 | $0.01 | 0 |
| 2012-08-22 | $0.01 | $0.01 | 0 |
| 2012-08-21 | $0.01 | $0.01 | 617,836 |
| 2012-08-20 | $0.01 | $0.01 | 743,800 |
| 2012-08-17 | $0.01 | $0.01 | 0 |
| 2012-08-16 | $0.01 | $0.01 | 309,000 |
| 2012-08-15 | $0.01 | $0.01 | 578,000 |
| 2012-08-14 | $0.01 | $0.01 | 0 |
| 2012-08-13 | $0.01 | $0.01 | 116,000 |
| 2012-08-10 | $0.01 | $0.01 | 277,200 |
| 2012-08-09 | $0.01 | $0.01 | 55,000 |
| 2012-08-08 | $0.01 | $0.01 | 0 |
| 2012-08-07 | $0.01 | $0.01 | 75,000 |
| 2012-08-06 | $0.01 | $0.01 | 1,717,880 |
| 2012-08-03 | $0.01 | $0.01 | 396,500 |
| 2012-08-02 | $0.01 | $0.01 | 42,000 |
| 2012-08-01 | $0.01 | $0.01 | 4,200 |
| 2012-07-31 | $0.01 | $0.01 | 2,000 |
| 2012-07-30 | $0.01 | $0.01 | 17,000 |
| 2012-07-27 | $0.01 | $0.01 | 2,000 |
| 2012-07-26 | $0.01 | $0.01 | 75,000 |
| 2012-07-25 | $0.01 | $0.01 | 0 |
| 2012-07-24 | $0.01 | $0.01 | 0 |
| 2012-07-23 | $0.01 | $0.01 | 60,823 |
| 2012-07-20 | $0.01 | $0.01 | 82,000 |
| 2012-07-19 | $0.01 | $0.01 | 0 |
| 2012-07-18 | $0.01 | $0.01 | 435,000 |
| 2012-07-17 | $0.01 | $0.01 | 210,000 |
| 2012-07-16 | $0.01 | $0.01 | 95,000 |
| 2012-07-13 | $0.01 | $0.01 | 60,000 |
| 2012-07-12 | $0.01 | $0.01 | 0 |
| 2012-07-11 | $0.01 | $0.01 | 20,000 |
| 2012-07-10 | $0.01 | $0.01 | 20,000 |
| 2012-07-09 | $0.01 | $0.01 | 210,000 |
| 2012-07-06 | $0.01 | $0.01 | 0 |
| 2012-07-05 | $0.01 | $0.01 | 0 |
| 2012-07-03 | $0.01 | $0.01 | 597,220 |
| 2012-07-02 | $0.01 | $0.01 | 0 |
| 2012-06-29 | $0.01 | $0.01 | 186,920 |
| 2012-06-28 | $0.01 | $0.01 | 0 |
| 2012-06-27 | $0.01 | $0.01 | 468,000 |
| 2012-06-26 | $0.01 | $0.01 | 1,745,000 |
| 2012-06-25 | $0.01 | $0.01 | 1,195,000 |
| 2012-06-22 | $0.01 | $0.01 | 388,686 |
| 2012-06-21 | $0.01 | $0.01 | 3,332,019 |
| 2012-06-20 | $0.01 | $0.01 | 1,326,000 |
| 2012-06-19 | $0.01 | $0.01 | 72,200 |
| 2012-06-18 | $0.01 | $0.01 | 569,000 |
| 2012-06-15 | $0.01 | $0.01 | 255,149 |
| 2012-06-14 | $0.01 | $0.01 | 1,455,000 |
| 2012-06-13 | $0.01 | $0.01 | 308,253 |
| 2012-06-12 | $0.01 | $0.01 | 160,000 |
| 2012-06-11 | $0.01 | $0.01 | 655,000 |
| 2012-06-08 | $0.01 | $0.01 | 2,348,647 |
| 2012-06-07 | $0.01 | $0.01 | 10,000 |
| 2012-06-06 | $0.01 | $0.01 | 0 |
| 2012-06-05 | $0.01 | $0.01 | 330,000 |
| 2012-06-04 | $0.01 | $0.01 | 2,105,980 |
| 2012-06-01 | $0.00 | $0.00 | 450,000 |
| 2012-05-31 | $0.00 | $0.00 | 1,562,000 |
| 2012-05-30 | $0.01 | $0.01 | 2,022,724 |
| 2012-05-29 | $0.01 | $0.01 | 802,600 |
| 2012-05-25 | $0.01 | $0.01 | 1,954,379 |
| 2012-05-24 | $0.01 | $0.01 | 5,800 |
| 2012-05-23 | $0.01 | $0.01 | 80,000 |
| 2012-05-22 | $0.01 | $0.01 | 3,195,000 |
| 2012-05-21 | $0.00 | $0.00 | 4,723,750 |
| 2012-05-18 | $0.00 | $0.00 | 2,857,400 |
| 2012-05-17 | $0.01 | $0.01 | 435,000 |
| 2012-05-16 | $0.00 | $0.00 | 3,730,000 |
| 2012-05-15 | $0.00 | $0.00 | 10,766,852 |
| 2012-05-14 | $0.00 | $0.00 | 703,000 |
| 2012-05-11 | $0.01 | $0.01 | 104,200 |
| 2012-05-10 | $0.01 | $0.01 | 207,000 |
| 2012-05-09 | $0.01 | $0.01 | 735,000 |
| 2012-05-08 | $0.01 | $0.01 | 1,148,681 |
| 2012-05-07 | $0.00 | $0.00 | 3,452,744 |
| 2012-05-04 | $0.01 | $0.01 | 1,067,560 |
| 2012-05-03 | $0.01 | $0.01 | 1,719,936 |
| 2012-05-02 | $0.01 | $0.01 | 17,000 |
| 2012-05-01 | $0.01 | $0.01 | 1,363,810 |
| 2012-04-30 | $0.01 | $0.01 | 2,328,016 |
| 2012-04-27 | $0.01 | $0.01 | 929,604 |
| 2012-04-26 | $0.01 | $0.01 | 25,000 |
| 2012-04-25 | $0.01 | $0.01 | 763,135 |
| 2012-04-24 | $0.01 | $0.01 | 562,702 |
| 2012-04-23 | $0.01 | $0.01 | 1,467,737 |
| 2012-04-20 | $0.01 | $0.01 | 300,000 |
| 2012-04-19 | $0.01 | $0.01 | 25,000 |
| 2012-04-18 | $0.01 | $0.01 | 350,286 |
| 2012-04-17 | $0.01 | $0.01 | 250,000 |
| 2012-04-16 | $0.01 | $0.01 | 0 |
| 2012-04-13 | $0.01 | $0.01 | 743,000 |
| 2012-04-12 | $0.01 | $0.01 | 237,500 |
| 2012-04-11 | $0.01 | $0.01 | 150,000 |
| 2012-04-10 | $0.01 | $0.01 | 193,900 |
| 2012-04-09 | $0.01 | $0.01 | 115,000 |
| 2012-04-05 | $0.01 | $0.01 | 0 |
| 2012-04-04 | $0.01 | $0.01 | 12,100 |
| 2012-04-03 | $0.01 | $0.01 | 109,900 |
| 2012-04-02 | $0.01 | $0.01 | 125,000 |
| 2012-03-30 | $0.01 | $0.01 | 863,000 |
| 2012-03-29 | $0.01 | $0.01 | 978,500 |
| 2012-03-28 | $0.01 | $0.01 | 0 |
| 2012-03-27 | $0.01 | $0.01 | 10,000 |
| 2012-03-26 | $0.01 | $0.01 | 315,000 |
| 2012-03-23 | $0.01 | $0.01 | 10,000 |
| 2012-03-22 | $0.01 | $0.01 | 10,000 |
| 2012-03-21 | $0.01 | $0.01 | 804,224 |
| 2012-03-20 | $0.01 | $0.01 | 150,110 |
| 2012-03-19 | $0.01 | $0.01 | 158,724 |
| 2012-03-16 | $0.01 | $0.01 | 0 |
| 2012-03-15 | $0.01 | $0.01 | 0 |
| 2012-03-14 | $0.01 | $0.01 | 110,000 |
| 2012-03-13 | $0.01 | $0.01 | 0 |
| 2012-03-12 | $0.01 | $0.01 | 15,000 |
| 2012-03-09 | $0.01 | $0.01 | 700 |
| 2012-03-08 | $0.01 | $0.01 | 622,050 |
| 2012-03-07 | $0.01 | $0.01 | 463,823 |
| 2012-03-06 | $0.01 | $0.01 | 150,600 |
| 2012-03-05 | $0.01 | $0.01 | 15,000 |
| 2012-03-02 | $0.01 | $0.01 | 105,000 |
| 2012-03-01 | $0.01 | $0.01 | 20,000 |
| 2012-02-29 | $0.01 | $0.01 | 169,520 |
| 2012-02-28 | $0.01 | $0.01 | 234,000 |
| 2012-02-27 | $0.01 | $0.01 | 0 |
| 2012-02-24 | $0.01 | $0.01 | 139,174 |
| 2012-02-23 | $0.01 | $0.01 | 305,636 |
| 2012-02-22 | $0.01 | $0.01 | 10,000 |
| 2012-02-21 | $0.01 | $0.01 | 46,000 |
| 2012-02-17 | $0.01 | $0.01 | 55,100 |
| 2012-02-16 | $0.01 | $0.01 | 18,900 |
| 2012-02-15 | $0.01 | $0.01 | 25,600 |
| 2012-02-14 | $0.01 | $0.01 | 17,800 |
| 2012-02-13 | $0.01 | $0.01 | 223,800 |
| 2012-02-10 | $0.01 | $0.01 | 129,176 |
| 2012-02-09 | $0.01 | $0.01 | 984,920 |
| 2012-02-08 | $0.01 | $0.01 | 631,675 |
| 2012-02-07 | $0.01 | $0.01 | 61,700 |
| 2012-02-06 | $0.01 | $0.01 | 40,000 |
| 2012-02-03 | $0.01 | $0.01 | 34,100 |
| 2012-02-02 | $0.01 | $0.01 | 144,000 |
| 2012-02-01 | $0.01 | $0.01 | 34,600 |
| 2012-01-31 | $0.01 | $0.01 | 149,500 |
| 2012-01-30 | $0.01 | $0.01 | 15,000 |
| 2012-01-27 | $0.01 | $0.01 | 100,000 |
| 2012-01-26 | $0.01 | $0.01 | 65,000 |
| 2012-01-25 | $0.01 | $0.01 | 155,500 |
| 2012-01-24 | $0.01 | $0.01 | 141,100 |
| 2012-01-23 | $0.01 | $0.01 | 628,850 |
| 2012-01-20 | $0.01 | $0.01 | 0 |
| 2012-01-19 | $0.01 | $0.01 | 299,025 |
| 2012-01-18 | $0.01 | $0.01 | 0 |
| 2012-01-17 | $0.01 | $0.01 | 519,125 |
| 2012-01-13 | $0.01 | $0.01 | 54,997 |
| 2012-01-12 | $0.01 | $0.01 | 30,380 |
| 2012-01-11 | $0.01 | $0.01 | 270,000 |
| 2012-01-10 | $0.01 | $0.01 | 289,500 |
| 2012-01-09 | $0.01 | $0.01 | 21,000 |
| 2012-01-06 | $0.01 | $0.01 | 216,320 |
| 2012-01-05 | $0.01 | $0.01 | 10,000 |
| 2012-01-04 | $0.01 | $0.01 | 300,000 |
| 2012-01-03 | $0.01 | $0.01 | 62,500 |