Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2000-11-27 to 2026-08-28
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 2015
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume |
|---|---|---|---|
| 2015-12-31 | $0.00 | $0.00 | 2,304,600 |
| 2015-12-30 | $0.00 | $0.00 | 4,245,261 |
| 2015-12-29 | $0.00 | $0.00 | 230 |
| 2015-12-28 | $0.00 | $0.00 | 3,947,127 |
| 2015-12-24 | $0.00 | $0.00 | 28,800 |
| 2015-12-23 | $0.00 | $0.00 | 0 |
| 2015-12-22 | $0.00 | $0.00 | 1,742,380 |
| 2015-12-21 | $0.00 | $0.00 | 6,281,230 |
| 2015-12-18 | $0.00 | $0.00 | 14,122,896 |
| 2015-12-17 | $0.00 | $0.00 | 1,788,800 |
| 2015-12-16 | $0.00 | $0.00 | 2,254,560 |
| 2015-12-15 | $0.00 | $0.00 | 2,864,817 |
| 2015-12-14 | $0.00 | $0.00 | 62,300 |
| 2015-12-11 | $0.00 | $0.00 | 617,000 |
| 2015-12-10 | $0.00 | $0.00 | 800,300 |
| 2015-12-09 | $0.00 | $0.00 | 2,310,000 |
| 2015-12-08 | $0.00 | $0.00 | 1,260,000 |
| 2015-12-07 | $0.00 | $0.00 | 216,230 |
| 2015-12-04 | $0.00 | $0.00 | 253,000 |
| 2015-12-03 | $0.00 | $0.00 | 202,300 |
| 2015-12-02 | $0.00 | $0.00 | 204,400 |
| 2015-12-01 | $0.00 | $0.00 | 484,700 |
| 2015-11-30 | $0.00 | $0.00 | 60,200 |
| 2015-11-27 | $0.00 | $0.00 | 270,000 |
| 2015-11-25 | $0.00 | $0.00 | 54,000 |
| 2015-11-24 | $0.00 | $0.00 | 590,458 |
| 2015-11-23 | $0.00 | $0.00 | 431,224 |
| 2015-11-20 | $0.00 | $0.00 | 1,660,245 |
| 2015-11-19 | $0.00 | $0.00 | 1,186,471 |
| 2015-11-18 | $0.00 | $0.00 | 1,801,428 |
| 2015-11-17 | $0.00 | $0.00 | 967,915 |
| 2015-11-16 | $0.00 | $0.00 | 255,000 |
| 2015-11-13 | $0.00 | $0.00 | 60,000 |
| 2015-11-12 | $0.00 | $0.00 | 85,530 |
| 2015-11-11 | $0.00 | $0.00 | 50,000 |
| 2015-11-10 | $0.00 | $0.00 | 260,000 |
| 2015-11-09 | $0.00 | $0.00 | 560,000 |
| 2015-11-06 | $0.00 | $0.00 | 0 |
| 2015-11-05 | $0.00 | $0.00 | 1,029,999 |
| 2015-11-04 | $0.00 | $0.00 | 778,500 |
| 2015-11-03 | $0.00 | $0.00 | 180,000 |
| 2015-11-02 | $0.00 | $0.00 | 495,439 |
| 2015-10-30 | $0.00 | $0.00 | 126,000 |
| 2015-10-29 | $0.00 | $0.00 | 400,000 |
| 2015-10-28 | $0.00 | $0.00 | 353,500 |
| 2015-10-27 | $0.00 | $0.00 | 167,000 |
| 2015-10-26 | $0.00 | $0.00 | 46,276 |
| 2015-10-23 | $0.00 | $0.00 | 253,000 |
| 2015-10-22 | $0.00 | $0.00 | 485,520 |
| 2015-10-21 | $0.00 | $0.00 | 31,480 |
| 2015-10-20 | $0.00 | $0.00 | 0 |
| 2015-10-19 | $0.00 | $0.00 | 7,242 |
| 2015-10-16 | $0.00 | $0.00 | 35,000 |
| 2015-10-15 | $0.00 | $0.00 | 3,520 |
| 2015-10-14 | $0.00 | $0.00 | 30,000 |
| 2015-10-13 | $0.00 | $0.00 | 130,000 |
| 2015-10-12 | $0.00 | $0.00 | 260,000 |
| 2015-10-09 | $0.00 | $0.00 | 866,000 |
| 2015-10-08 | $0.00 | $0.00 | 93,528 |
| 2015-10-07 | $0.00 | $0.00 | 364,450 |
| 2015-10-06 | $0.00 | $0.00 | 662,000 |
| 2015-10-05 | $0.00 | $0.00 | 315,000 |
| 2015-10-02 | $0.00 | $0.00 | 750,307 |
| 2015-10-01 | $0.00 | $0.00 | 50,000 |
| 2015-09-30 | $0.00 | $0.00 | 201,000 |
| 2015-09-29 | $0.00 | $0.00 | 0 |
| 2015-09-28 | $0.00 | $0.00 | 60,200 |
| 2015-09-25 | $0.00 | $0.00 | 369,050 |
| 2015-09-24 | $0.00 | $0.00 | 1,090,000 |
| 2015-09-23 | $0.00 | $0.00 | 515,000 |
| 2015-09-22 | $0.00 | $0.00 | 1,105,800 |
| 2015-09-21 | $0.00 | $0.00 | 0 |
| 2015-09-18 | $0.00 | $0.00 | 444,700 |
| 2015-09-17 | $0.00 | $0.00 | 778,724 |
| 2015-09-16 | $0.00 | $0.00 | 112,500 |
| 2015-09-15 | $0.00 | $0.00 | 7,686,196 |
| 2015-09-14 | $0.00 | $0.00 | 0 |
| 2015-09-11 | $0.00 | $0.00 | 616,000 |
| 2015-09-10 | $0.00 | $0.00 | 1,665,000 |
| 2015-09-09 | $0.00 | $0.00 | 1,582,530 |
| 2015-09-08 | $0.00 | $0.00 | 825,898 |
| 2015-09-04 | $0.00 | $0.00 | 950,000 |
| 2015-09-03 | $0.00 | $0.00 | 100,000 |
| 2015-09-02 | $0.00 | $0.00 | 0 |
| 2015-09-01 | $0.00 | $0.00 | 249,940 |
| 2015-08-31 | $0.00 | $0.00 | 300,000 |
| 2015-08-28 | $0.00 | $0.00 | 1,362,611 |
| 2015-08-27 | $0.00 | $0.00 | 1,876,000 |
| 2015-08-26 | $0.00 | $0.00 | 714,859 |
| 2015-08-25 | $0.00 | $0.00 | 0 |
| 2015-08-24 | $0.00 | $0.00 | 90,750 |
| 2015-08-21 | $0.00 | $0.00 | 2,911,975 |
| 2015-08-20 | $0.00 | $0.00 | 348,600 |
| 2015-08-19 | $0.00 | $0.00 | 1,363,000 |
| 2015-08-18 | $0.00 | $0.00 | 365,000 |
| 2015-08-17 | $0.00 | $0.00 | 425,625 |
| 2015-08-14 | $0.00 | $0.00 | 168,145 |
| 2015-08-13 | $0.00 | $0.00 | 840,600 |
| 2015-08-12 | $0.00 | $0.00 | 0 |
| 2015-08-11 | $0.00 | $0.00 | 431,000 |
| 2015-08-10 | $0.00 | $0.00 | 664,333 |
| 2015-08-07 | $0.00 | $0.00 | 96,000 |
| 2015-08-06 | $0.00 | $0.00 | 511,000 |
| 2015-08-05 | $0.00 | $0.00 | 906,000 |
| 2015-08-04 | $0.00 | $0.00 | 90,000 |
| 2015-08-03 | $0.00 | $0.00 | 795,500 |
| 2015-07-31 | $0.00 | $0.00 | 231,000 |
| 2015-07-30 | $0.00 | $0.00 | 1,022,000 |
| 2015-07-29 | $0.00 | $0.00 | 1,913,000 |
| 2015-07-28 | $0.00 | $0.00 | 9,725,661 |
| 2015-07-27 | $0.00 | $0.00 | 324,600 |
| 2015-07-24 | $0.00 | $0.00 | 30,000 |
| 2015-07-23 | $0.00 | $0.00 | 51,000 |
| 2015-07-22 | $0.00 | $0.00 | 1,808,800 |
| 2015-07-21 | $0.00 | $0.00 | 2,270,000 |
| 2015-07-20 | $0.00 | $0.00 | 76,578 |
| 2015-07-17 | $0.00 | $0.00 | 2,355,478 |
| 2015-07-16 | $0.00 | $0.00 | 17,000 |
| 2015-07-15 | $0.00 | $0.00 | 1,927,500 |
| 2015-07-14 | $0.00 | $0.00 | 4,047,368 |
| 2015-07-13 | $0.00 | $0.00 | 3,389,954 |
| 2015-07-10 | $0.00 | $0.00 | 1,664,100 |
| 2015-07-09 | $0.00 | $0.00 | 220 |
| 2015-07-08 | $0.00 | $0.00 | 5,897,000 |
| 2015-07-07 | $0.00 | $0.00 | 2,325,276 |
| 2015-07-06 | $0.00 | $0.00 | 220,000 |
| 2015-07-02 | $0.00 | $0.00 | 3,325,227 |
| 2015-07-01 | $0.00 | $0.00 | 1,340,000 |
| 2015-06-30 | $0.00 | $0.00 | 588,500 |
| 2015-06-29 | $0.00 | $0.00 | 541,700 |
| 2015-06-26 | $0.01 | $0.01 | 0 |
| 2015-06-25 | $0.01 | $0.01 | 8,000 |
| 2015-06-24 | $0.01 | $0.01 | 1,001,000 |
| 2015-06-23 | $0.00 | $0.00 | 366,327 |
| 2015-06-22 | $0.00 | $0.00 | 250,400 |
| 2015-06-19 | $0.00 | $0.00 | 0 |
| 2015-06-18 | $0.00 | $0.00 | 113,611 |
| 2015-06-17 | $0.00 | $0.00 | 70,000 |
| 2015-06-16 | $0.00 | $0.00 | 130,000 |
| 2015-06-15 | $0.00 | $0.00 | 160,000 |
| 2015-06-12 | $0.00 | $0.00 | 551,000 |
| 2015-06-11 | $0.00 | $0.00 | 715,912 |
| 2015-06-10 | $0.00 | $0.00 | 1,014,688 |
| 2015-06-09 | $0.00 | $0.00 | 1,752,890 |
| 2015-06-08 | $0.00 | $0.00 | 30,000 |
| 2015-06-05 | $0.00 | $0.00 | 886,221 |
| 2015-06-04 | $0.00 | $0.00 | 162,270 |
| 2015-06-03 | $0.00 | $0.00 | 133,376 |
| 2015-06-02 | $0.00 | $0.00 | 586,412 |
| 2015-06-01 | $0.00 | $0.00 | 568,940 |
| 2015-05-29 | $0.00 | $0.00 | 1,399,838 |
| 2015-05-28 | $0.00 | $0.00 | 12,885,400 |
| 2015-05-27 | $0.00 | $0.00 | 2,283,608 |
| 2015-05-26 | $0.00 | $0.00 | 8,822,263 |
| 2015-05-22 | $0.00 | $0.00 | 3,925,175 |
| 2015-05-21 | $0.00 | $0.00 | 9,565,096 |
| 2015-05-20 | $0.00 | $0.00 | 451,900 |
| 2015-05-19 | $0.00 | $0.00 | 35,102 |
| 2015-05-18 | $0.00 | $0.00 | 968,000 |
| 2015-05-15 | $0.00 | $0.00 | 345,000 |
| 2015-05-14 | $0.01 | $0.01 | 62,380 |
| 2015-05-13 | $0.01 | $0.01 | 826,900 |
| 2015-05-12 | $0.00 | $0.00 | 205,000 |
| 2015-05-11 | $0.00 | $0.00 | 1,082,354 |
| 2015-05-08 | $0.00 | $0.00 | 2,246,640 |
| 2015-05-07 | $0.00 | $0.00 | 610,304 |
| 2015-05-06 | $0.00 | $0.00 | 674,000 |
| 2015-05-05 | $0.00 | $0.00 | 308,621 |
| 2015-05-04 | $0.00 | $0.00 | 986,250 |
| 2015-05-01 | $0.01 | $0.01 | 744,000 |
| 2015-04-30 | $0.00 | $0.00 | 981,350 |
| 2015-04-29 | $0.00 | $0.00 | 420,650 |
| 2015-04-28 | $0.00 | $0.00 | 1,599,400 |
| 2015-04-27 | $0.00 | $0.00 | 1,420,039 |
| 2015-04-24 | $0.00 | $0.00 | 4,074,882 |
| 2015-04-23 | $0.01 | $0.01 | 352,375 |
| 2015-04-22 | $0.01 | $0.01 | 4,118,156 |
| 2015-04-21 | $0.01 | $0.01 | 2,188,893 |
| 2015-04-20 | $0.00 | $0.00 | 693,000 |
| 2015-04-17 | $0.00 | $0.00 | 655,080 |
| 2015-04-16 | $0.00 | $0.00 | 1,038,000 |
| 2015-04-15 | $0.00 | $0.00 | 165,000 |
| 2015-04-14 | $0.00 | $0.00 | 1,792,500 |
| 2015-04-13 | $0.00 | $0.00 | 3,999,420 |
| 2015-04-10 | $0.00 | $0.00 | 52,000 |
| 2015-04-09 | $0.00 | $0.00 | 1,415,100 |
| 2015-04-08 | $0.00 | $0.00 | 2,274,147 |
| 2015-04-07 | $0.00 | $0.00 | 2,491,900 |
| 2015-04-06 | $0.00 | $0.00 | 4,632,410 |
| 2015-04-02 | $0.00 | $0.00 | 6,924,736 |
| 2015-04-01 | $0.01 | $0.01 | 765,000 |
| 2015-03-31 | $0.00 | $0.00 | 1,808,600 |
| 2015-03-30 | $0.01 | $0.01 | 237,700 |
| 2015-03-27 | $0.01 | $0.01 | 1,138,000 |
| 2015-03-26 | $0.01 | $0.01 | 663,200 |
| 2015-03-25 | $0.01 | $0.01 | 1,263,281 |
| 2015-03-24 | $0.00 | $0.00 | 302,000 |
| 2015-03-23 | $0.00 | $0.00 | 51,810 |
| 2015-03-20 | $0.01 | $0.01 | 7,500 |
| 2015-03-19 | $0.00 | $0.00 | 5,930,164 |
| 2015-03-18 | $0.00 | $0.00 | 2,761,000 |
| 2015-03-17 | $0.00 | $0.00 | 379,000 |
| 2015-03-16 | $0.01 | $0.01 | 1,145,000 |
| 2015-03-13 | $0.00 | $0.00 | 886,436 |
| 2015-03-12 | $0.00 | $0.00 | 5,831,516 |
| 2015-03-11 | $0.00 | $0.00 | 387,000 |
| 2015-03-10 | $0.00 | $0.00 | 408,011 |
| 2015-03-09 | $0.00 | $0.00 | 378,000 |
| 2015-03-06 | $0.01 | $0.01 | 1,734,447 |
| 2015-03-05 | $0.00 | $0.00 | 750,000 |
| 2015-03-04 | $0.00 | $0.00 | 821,193 |
| 2015-03-03 | $0.00 | $0.00 | 3,145,879 |
| 2015-03-02 | $0.00 | $0.00 | 2,169,600 |
| 2015-02-27 | $0.00 | $0.00 | 978,058 |
| 2015-02-26 | $0.00 | $0.00 | 3,063,217 |
| 2015-02-25 | $0.00 | $0.00 | 1,377,980 |
| 2015-02-24 | $0.00 | $0.00 | 2,619,000 |
| 2015-02-23 | $0.00 | $0.00 | 961,000 |
| 2015-02-20 | $0.00 | $0.00 | 399,100 |
| 2015-02-19 | $0.00 | $0.00 | 314,000 |
| 2015-02-18 | $0.00 | $0.00 | 386,300 |
| 2015-02-17 | $0.00 | $0.00 | 2,167,000 |
| 2015-02-13 | $0.00 | $0.00 | 1,150,632 |
| 2015-02-12 | $0.00 | $0.00 | 3,356,174 |
| 2015-02-11 | $0.00 | $0.00 | 3,082,176 |
| 2015-02-10 | $0.00 | $0.00 | 1,500 |
| 2015-02-09 | $0.01 | $0.01 | 1,937,889 |
| 2015-02-06 | $0.00 | $0.00 | 1,621,560 |
| 2015-02-05 | $0.01 | $0.01 | 100,000 |
| 2015-02-04 | $0.01 | $0.01 | 308,000 |
| 2015-02-03 | $0.01 | $0.01 | 697,679 |
| 2015-02-02 | $0.01 | $0.01 | 1,222,000 |
| 2015-01-30 | $0.00 | $0.00 | 562,670 |
| 2015-01-29 | $0.01 | $0.01 | 3,598,000 |
| 2015-01-28 | $0.00 | $0.00 | 1,240,062 |
| 2015-01-27 | $0.01 | $0.01 | 1,154,000 |
| 2015-01-26 | $0.01 | $0.01 | 317,000 |
| 2015-01-23 | $0.01 | $0.01 | 3,973,088 |
| 2015-01-22 | $0.01 | $0.01 | 1,610,000 |
| 2015-01-21 | $0.01 | $0.01 | 1,416,818 |
| 2015-01-20 | $0.01 | $0.01 | 878,800 |
| 2015-01-16 | $0.01 | $0.01 | 613,800 |
| 2015-01-15 | $0.01 | $0.01 | 280,840 |
| 2015-01-14 | $0.01 | $0.01 | 941,100 |
| 2015-01-13 | $0.01 | $0.01 | 212,900 |
| 2015-01-12 | $0.01 | $0.01 | 96,210 |
| 2015-01-09 | $0.01 | $0.01 | 2,022,828 |
| 2015-01-08 | $0.01 | $0.01 | 360,000 |
| 2015-01-07 | $0.01 | $0.01 | 5,690 |
| 2015-01-06 | $0.01 | $0.01 | 2,690,000 |
| 2015-01-05 | $0.01 | $0.01 | 1,492,490 |
| 2015-01-02 | $0.01 | $0.01 | 204,127 |