Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2000-11-27 to 2026-08-28
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 2000
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume |
|---|---|---|---|
| 2000-12-29 | $11.37 | $11.37 | 0 |
| 2000-12-28 | $11.37 | $11.37 | 242 |
| 2000-12-27 | $11.82 | $11.82 | 391 |
| 2000-12-26 | $12.07 | $12.07 | 101 |
| 2000-12-22 | $11.59 | $11.59 | 391 |
| 2000-12-21 | $11.59 | $11.59 | 0 |
| 2000-12-20 | $11.59 | $11.59 | 1,161 |
| 2000-12-19 | $34.09 | $34.09 | 0 |
| 2000-12-18 | $34.09 | $34.09 | 0 |
| 2000-12-15 | $34.09 | $34.09 | 0 |
| 2000-12-14 | $34.09 | $34.09 | 0 |
| 2000-12-13 | $34.09 | $34.09 | 0 |
| 2000-12-12 | $34.09 | $34.09 | 0 |
| 2000-12-11 | $34.09 | $34.09 | 0 |
| 2000-12-08 | $34.09 | $34.09 | 0 |
| 2000-12-07 | $34.09 | $34.09 | 0 |
| 2000-12-06 | $34.09 | $34.09 | 0 |
| 2000-12-05 | $34.09 | $34.09 | 0 |
| 2000-12-04 | $34.09 | $34.09 | 0 |
| 2000-12-01 | $34.09 | $34.09 | 4 |
| 2000-11-30 | $17.05 | $17.05 | 4 |
| 2000-11-29 | $28.41 | $28.41 | 0 |
| 2000-11-28 | $28.41 | $28.41 | 264 |
| 2000-11-27 | $45.46 | $45.46 | 44 |