Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2000-11-27 to 2026-08-28
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 2023
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume |
|---|---|---|---|
| 2023-12-29 | $0.00 | $0.00 | 4,980,743 |
| 2023-12-28 | $0.00 | $0.00 | 1,320,831 |
| 2023-12-27 | $0.00 | $0.00 | 991,216 |
| 2023-12-26 | $0.00 | $0.00 | 365,678 |
| 2023-12-22 | $0.00 | $0.00 | 3,050,000 |
| 2023-12-21 | $0.00 | $0.00 | 1,690,324 |
| 2023-12-20 | $0.00 | $0.00 | 1,022,500 |
| 2023-12-19 | $0.00 | $0.00 | 3,541,324 |
| 2023-12-18 | $0.00 | $0.00 | 5,912,569 |
| 2023-12-15 | $0.00 | $0.00 | 1,123,533 |
| 2023-12-14 | $0.00 | $0.00 | 3,069,879 |
| 2023-12-13 | $0.00 | $0.00 | 2,402,949 |
| 2023-12-12 | $0.00 | $0.00 | 1,010,351 |
| 2023-12-11 | $0.00 | $0.00 | 6,767,820 |
| 2023-12-08 | $0.00 | $0.00 | 1,395,017 |
| 2023-12-07 | $0.00 | $0.00 | 4,333,510 |
| 2023-12-06 | $0.00 | $0.00 | 2,912,906 |
| 2023-12-05 | $0.00 | $0.00 | 2,082,187 |
| 2023-12-04 | $0.00 | $0.00 | 6,637,290 |
| 2023-12-01 | $0.01 | $0.01 | 3,105,121 |
| 2023-11-30 | $0.01 | $0.01 | 2,133,693 |
| 2023-11-29 | $0.01 | $0.01 | 1,283,264 |
| 2023-11-28 | $0.01 | $0.01 | 973,545 |
| 2023-11-27 | $0.01 | $0.01 | 3,101,326 |
| 2023-11-24 | $0.01 | $0.01 | 561,500 |
| 2023-11-22 | $0.01 | $0.01 | 2,381,104 |
| 2023-11-21 | $0.01 | $0.01 | 718,155 |
| 2023-11-20 | $0.01 | $0.01 | 385,356 |
| 2023-11-17 | $0.01 | $0.01 | 3,123,228 |
| 2023-11-16 | $0.01 | $0.01 | 5,201,059 |
| 2023-11-15 | $0.01 | $0.01 | 2,927,622 |
| 2023-11-14 | $0.01 | $0.01 | 158,290 |
| 2023-11-13 | $0.01 | $0.01 | 1,290,475 |
| 2023-11-10 | $0.01 | $0.01 | 1,368,019 |
| 2023-11-09 | $0.01 | $0.01 | 4,482,893 |
| 2023-11-08 | $0.01 | $0.01 | 1,906,633 |
| 2023-11-07 | $0.01 | $0.01 | 2,067,068 |
| 2023-11-06 | $0.01 | $0.01 | 2,960,999 |
| 2023-11-03 | $0.01 | $0.01 | 3,421,239 |
| 2023-11-02 | $0.01 | $0.01 | 1,120,166 |
| 2023-11-01 | $0.01 | $0.01 | 2,084,454 |
| 2023-10-31 | $0.01 | $0.01 | 1,057,882 |
| 2023-10-30 | $0.01 | $0.01 | 2,522,756 |
| 2023-10-27 | $0.01 | $0.01 | 569,064 |
| 2023-10-26 | $0.01 | $0.01 | 1,152,784 |
| 2023-10-25 | $0.01 | $0.01 | 228,600 |
| 2023-10-24 | $0.01 | $0.01 | 9,910,544 |
| 2023-10-23 | $0.01 | $0.01 | 2,138,880 |
| 2023-10-20 | $0.01 | $0.01 | 2,437,239 |
| 2023-10-19 | $0.01 | $0.01 | 293,739 |
| 2023-10-18 | $0.01 | $0.01 | 1,121,872 |
| 2023-10-17 | $0.01 | $0.01 | 535,624 |
| 2023-10-16 | $0.01 | $0.01 | 3,751,183 |
| 2023-10-13 | $0.01 | $0.01 | 1,904,804 |
| 2023-10-12 | $0.01 | $0.01 | 1,111,990 |
| 2023-10-11 | $0.01 | $0.01 | 1,431,522 |
| 2023-10-10 | $0.01 | $0.01 | 2,478,482 |
| 2023-10-09 | $0.01 | $0.01 | 313,620 |
| 2023-10-06 | $0.01 | $0.01 | 1,736,023 |
| 2023-10-05 | $0.01 | $0.01 | 445,782 |
| 2023-10-04 | $0.01 | $0.01 | 3,048,902 |
| 2023-10-03 | $0.01 | $0.01 | 6,343,307 |
| 2023-10-02 | $0.01 | $0.01 | 1,685,720 |
| 2023-09-29 | $0.01 | $0.01 | 3,587,026 |
| 2023-09-28 | $0.01 | $0.01 | 5,568,415 |
| 2023-09-27 | $0.01 | $0.01 | 3,308,319 |
| 2023-09-26 | $0.01 | $0.01 | 2,960,273 |
| 2023-09-25 | $0.01 | $0.01 | 3,257,923 |
| 2023-09-22 | $0.01 | $0.01 | 9,207,946 |
| 2023-09-21 | $0.01 | $0.01 | 7,245,829 |
| 2023-09-20 | $0.01 | $0.01 | 4,869,177 |
| 2023-09-19 | $0.01 | $0.01 | 2,943,114 |
| 2023-09-18 | $0.01 | $0.01 | 3,946,538 |
| 2023-09-15 | $0.01 | $0.01 | 3,947,600 |
| 2023-09-14 | $0.01 | $0.01 | 2,379,515 |
| 2023-09-13 | $0.01 | $0.01 | 1,999,765 |
| 2023-09-12 | $0.01 | $0.01 | 3,791,243 |
| 2023-09-11 | $0.00 | $0.00 | 2,418,584 |
| 2023-09-08 | $0.00 | $0.00 | 14,294,153 |
| 2023-09-07 | $0.00 | $0.00 | 4,055,211 |
| 2023-09-06 | $0.00 | $0.00 | 634,400 |
| 2023-09-05 | $0.00 | $0.00 | 1,710,616 |
| 2023-09-01 | $0.00 | $0.00 | 1,549,036 |
| 2023-08-31 | $0.00 | $0.00 | 2,698,900 |
| 2023-08-30 | $0.00 | $0.00 | 475,633 |
| 2023-08-29 | $0.00 | $0.00 | 2,325,386 |
| 2023-08-28 | $0.00 | $0.00 | 212,487 |
| 2023-08-25 | $0.00 | $0.00 | 1,858,274 |
| 2023-08-24 | $0.00 | $0.00 | 2,440,117 |
| 2023-08-23 | $0.00 | $0.00 | 2,327,271 |
| 2023-08-22 | $0.00 | $0.00 | 2,166,162 |
| 2023-08-21 | $0.00 | $0.00 | 318,661 |
| 2023-08-18 | $0.00 | $0.00 | 4,879,309 |
| 2023-08-17 | $0.00 | $0.00 | 1,022,115 |
| 2023-08-16 | $0.00 | $0.00 | 3,536,780 |
| 2023-08-15 | $0.01 | $0.01 | 2,894,718 |
| 2023-08-14 | $0.00 | $0.00 | 1,538,598 |
| 2023-08-11 | $0.00 | $0.00 | 2,598,555 |
| 2023-08-10 | $0.00 | $0.00 | 4,965,967 |
| 2023-08-09 | $0.00 | $0.00 | 4,578,542 |
| 2023-08-08 | $0.00 | $0.00 | 194,024 |
| 2023-08-07 | $0.00 | $0.00 | 5,775,945 |
| 2023-08-04 | $0.00 | $0.00 | 2,336,841 |
| 2023-08-03 | $0.00 | $0.00 | 9,791,389 |
| 2023-08-02 | $0.00 | $0.00 | 1,979,540 |
| 2023-08-01 | $0.00 | $0.00 | 2,932,000 |
| 2023-07-31 | $0.00 | $0.00 | 1,063,036 |
| 2023-07-28 | $0.00 | $0.00 | 2,797,025 |
| 2023-07-27 | $0.00 | $0.00 | 765,100 |
| 2023-07-26 | $0.00 | $0.00 | 1,661,113 |
| 2023-07-25 | $0.00 | $0.00 | 2,313,823 |
| 2023-07-24 | $0.00 | $0.00 | 2,152,881 |
| 2023-07-21 | $0.00 | $0.00 | 427,371 |
| 2023-07-20 | $0.00 | $0.00 | 10,693,104 |
| 2023-07-19 | $0.00 | $0.00 | 1,165,896 |
| 2023-07-18 | $0.00 | $0.00 | 3,071,291 |
| 2023-07-17 | $0.00 | $0.00 | 236,902 |
| 2023-07-14 | $0.00 | $0.00 | 560,254 |
| 2023-07-13 | $0.00 | $0.00 | 16,228,187 |
| 2023-07-12 | $0.00 | $0.00 | 1,351,982 |
| 2023-07-11 | $0.00 | $0.00 | 5,723,960 |
| 2023-07-10 | $0.00 | $0.00 | 4,356,627 |
| 2023-07-07 | $0.00 | $0.00 | 6,612,258 |
| 2023-07-06 | $0.00 | $0.00 | 2,301,939 |
| 2023-07-05 | $0.00 | $0.00 | 2,028,240 |
| 2023-07-03 | $0.00 | $0.00 | 3,525,430 |
| 2023-06-30 | $0.00 | $0.00 | 4,772,741 |
| 2023-06-29 | $0.00 | $0.00 | 828,618 |
| 2023-06-28 | $0.00 | $0.00 | 822,771 |
| 2023-06-27 | $0.00 | $0.00 | 860,493 |
| 2023-06-26 | $0.00 | $0.00 | 3,179,729 |
| 2023-06-23 | $0.00 | $0.00 | 3,570,926 |
| 2023-06-22 | $0.00 | $0.00 | 7,423,509 |
| 2023-06-21 | $0.00 | $0.00 | 4,975,487 |
| 2023-06-20 | $0.00 | $0.00 | 1,071,424 |
| 2023-06-16 | $0.00 | $0.00 | 1,809,507 |
| 2023-06-15 | $0.00 | $0.00 | 4,417,735 |
| 2023-06-14 | $0.00 | $0.00 | 2,320,655 |
| 2023-06-13 | $0.00 | $0.00 | 584,070 |
| 2023-06-12 | $0.00 | $0.00 | 0 |
| 2023-06-09 | $0.00 | $0.00 | 4,656,811 |
| 2023-06-08 | $0.00 | $0.00 | 1,232,565 |
| 2023-06-07 | $0.00 | $0.00 | 898,080 |
| 2023-06-06 | $0.00 | $0.00 | 1,028,201 |
| 2023-06-05 | $0.00 | $0.00 | 465,557 |
| 2023-06-02 | $0.00 | $0.00 | 15,380,127 |
| 2023-06-01 | $0.00 | $0.00 | 5,001,100 |
| 2023-05-31 | $0.00 | $0.00 | 5,336,723 |
| 2023-05-30 | $0.00 | $0.00 | 16,792,786 |
| 2023-05-26 | $0.00 | $0.00 | 257,667 |
| 2023-05-25 | $0.00 | $0.00 | 774,772 |
| 2023-05-24 | $0.00 | $0.00 | 115,350 |
| 2023-05-23 | $0.00 | $0.00 | 5,081,859 |
| 2023-05-22 | $0.00 | $0.00 | 120,634 |
| 2023-05-19 | $0.00 | $0.00 | 1,780,821 |
| 2023-05-18 | $0.00 | $0.00 | 653,000 |
| 2023-05-17 | $0.00 | $0.00 | 660,152 |
| 2023-05-16 | $0.00 | $0.00 | 282,091 |
| 2023-05-15 | $0.00 | $0.00 | 1,322,105 |
| 2023-05-12 | $0.00 | $0.00 | 101,900 |
| 2023-05-11 | $0.00 | $0.00 | 617,499 |
| 2023-05-10 | $0.00 | $0.00 | 272,727 |
| 2023-05-09 | $0.00 | $0.00 | 358,718 |
| 2023-05-08 | $0.00 | $0.00 | 4,622,274 |
| 2023-05-05 | $0.00 | $0.00 | 1,055,775 |
| 2023-05-04 | $0.00 | $0.00 | 133,030 |
| 2023-05-03 | $0.00 | $0.00 | 1,313,900 |
| 2023-05-02 | $0.01 | $0.01 | 2,156,273 |
| 2023-05-01 | $0.00 | $0.00 | 1,031,021 |
| 2023-04-28 | $0.00 | $0.00 | 3,644,000 |
| 2023-04-27 | $0.00 | $0.00 | 988,831 |
| 2023-04-26 | $0.00 | $0.00 | 2,814,208 |
| 2023-04-25 | $0.00 | $0.00 | 1,210,440 |
| 2023-04-24 | $0.00 | $0.00 | 3,173,468 |
| 2023-04-21 | $0.00 | $0.00 | 4,760,335 |
| 2023-04-20 | $0.00 | $0.00 | 3,732,789 |
| 2023-04-19 | $0.00 | $0.00 | 191,231 |
| 2023-04-18 | $0.00 | $0.00 | 1,892,303 |
| 2023-04-17 | $0.00 | $0.00 | 1,150,300 |
| 2023-04-14 | $0.01 | $0.01 | 5,617,880 |
| 2023-04-13 | $0.00 | $0.00 | 5,120,431 |
| 2023-04-12 | $0.01 | $0.01 | 8,555,674 |
| 2023-04-11 | $0.01 | $0.01 | 4,255,405 |
| 2023-04-10 | $0.00 | $0.00 | 2,618,552 |
| 2023-04-06 | $0.00 | $0.00 | 2,242,750 |
| 2023-04-05 | $0.00 | $0.00 | 3,126,444 |
| 2023-04-04 | $0.01 | $0.01 | 2,067,941 |
| 2023-04-03 | $0.01 | $0.01 | 362,658 |
| 2023-03-31 | $0.01 | $0.01 | 1,020,448 |
| 2023-03-30 | $0.01 | $0.01 | 54,000 |
| 2023-03-29 | $0.01 | $0.01 | 1,569,305 |
| 2023-03-28 | $0.01 | $0.01 | 606,814 |
| 2023-03-27 | $0.00 | $0.00 | 1,907,043 |
| 2023-03-24 | $0.01 | $0.01 | 2,809,808 |
| 2023-03-23 | $0.01 | $0.01 | 1,201,500 |
| 2023-03-22 | $0.01 | $0.01 | 1,105,434 |
| 2023-03-21 | $0.01 | $0.01 | 473,818 |
| 2023-03-20 | $0.01 | $0.01 | 1,375,550 |
| 2023-03-17 | $0.01 | $0.01 | 2,747,762 |
| 2023-03-16 | $0.01 | $0.01 | 678,765 |
| 2023-03-15 | $0.01 | $0.01 | 1,244,254 |
| 2023-03-14 | $0.01 | $0.01 | 300,888 |
| 2023-03-13 | $0.01 | $0.01 | 378,159 |
| 2023-03-10 | $0.01 | $0.01 | 213,394 |
| 2023-03-09 | $0.01 | $0.01 | 695,000 |
| 2023-03-08 | $0.01 | $0.01 | 1,124,178 |
| 2023-03-07 | $0.01 | $0.01 | 393,873 |
| 2023-03-06 | $0.01 | $0.01 | 1,661,206 |
| 2023-03-03 | $0.01 | $0.01 | 563,466 |
| 2023-03-02 | $0.01 | $0.01 | 47,992 |
| 2023-03-01 | $0.01 | $0.01 | 1,055,272 |
| 2023-02-28 | $0.01 | $0.01 | 3,470,464 |
| 2023-02-27 | $0.01 | $0.01 | 1,484,060 |
| 2023-02-24 | $0.01 | $0.01 | 1,643,568 |
| 2023-02-23 | $0.01 | $0.01 | 192,989 |
| 2023-02-22 | $0.01 | $0.01 | 1,704,326 |
| 2023-02-21 | $0.01 | $0.01 | 5,275,011 |
| 2023-02-17 | $0.01 | $0.01 | 1,949,283 |
| 2023-02-16 | $0.01 | $0.01 | 1,976,806 |
| 2023-02-15 | $0.01 | $0.01 | 3,122,370 |
| 2023-02-14 | $0.01 | $0.01 | 1,839,014 |
| 2023-02-13 | $0.01 | $0.01 | 2,671,751 |
| 2023-02-10 | $0.01 | $0.01 | 2,679,937 |
| 2023-02-09 | $0.01 | $0.01 | 4,102,691 |
| 2023-02-08 | $0.01 | $0.01 | 8,196,000 |
| 2023-02-07 | $0.01 | $0.01 | 10,565,939 |
| 2023-02-06 | $0.01 | $0.01 | 8,074,215 |
| 2023-02-03 | $0.01 | $0.01 | 6,281,093 |
| 2023-02-02 | $0.01 | $0.01 | 4,765,265 |
| 2023-02-01 | $0.01 | $0.01 | 7,540,022 |
| 2023-01-31 | $0.01 | $0.01 | 13,259,482 |
| 2023-01-30 | $0.01 | $0.01 | 8,913,211 |
| 2023-01-27 | $0.01 | $0.01 | 5,008,508 |
| 2023-01-26 | $0.01 | $0.01 | 9,877,482 |
| 2023-01-25 | $0.01 | $0.01 | 4,138,647 |
| 2023-01-24 | $0.01 | $0.01 | 7,612,553 |
| 2023-01-23 | $0.01 | $0.01 | 10,625,757 |
| 2023-01-20 | $0.00 | $0.00 | 1,401,971 |
| 2023-01-19 | $0.00 | $0.00 | 3,429,544 |
| 2023-01-18 | $0.00 | $0.00 | 3,228,036 |
| 2023-01-17 | $0.00 | $0.00 | 6,712,918 |
| 2023-01-13 | $0.00 | $0.00 | 3,190,278 |
| 2023-01-12 | $0.00 | $0.00 | 2,900,307 |
| 2023-01-11 | $0.00 | $0.00 | 2,902,601 |
| 2023-01-10 | $0.00 | $0.00 | 1,909,850 |
| 2023-01-09 | $0.00 | $0.00 | 3,246,882 |
| 2023-01-06 | $0.00 | $0.00 | 4,465,410 |
| 2023-01-05 | $0.00 | $0.00 | 751,410 |
| 2023-01-04 | $0.00 | $0.00 | 1,847,764 |
| 2023-01-03 | $0.00 | $0.00 | 568,597 |