Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2000-11-27 to 2026-08-28
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 2026
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume |
|---|---|---|---|
| 2026-08-28 | $0.00 | $0.00 | 5,799,010 |
| 2026-08-27 | $0.00 | $0.00 | 14,835,259 |
| 2026-08-26 | $0.00 | $0.00 | 13,121,000 |
| 2026-08-25 | $0.00 | $0.00 | 723,321 |
| 2026-08-24 | $0.00 | $0.00 | 8,353,062 |
| 2026-08-21 | $0.00 | $0.00 | 7,769,643 |
| 2026-08-20 | $0.00 | $0.00 | 2,103,712 |
| 2026-08-19 | $0.00 | $0.00 | 1,048,041 |
| 2026-08-18 | $0.00 | $0.00 | 3,062,639 |
| 2026-08-17 | $0.00 | $0.00 | 1,202,000 |
| 2026-08-14 | $0.00 | $0.00 | 16,003,024 |
| 2026-08-13 | $0.00 | $0.00 | 388,756 |
| 2026-08-12 | $0.00 | $0.00 | 3,440,101 |
| 2026-08-11 | $0.00 | $0.00 | 2,720,329 |
| 2026-08-10 | $0.00 | $0.00 | 6,034,574 |
| 2026-08-07 | $0.00 | $0.00 | 3,673,915 |
| 2026-08-06 | $0.00 | $0.00 | 12,010,851 |
| 2026-08-05 | $0.00 | $0.00 | 778,805 |
| 2026-08-04 | $0.00 | $0.00 | 4,422,739 |
| 2026-08-03 | $0.00 | $0.00 | 2,278,820 |
| 2026-07-31 | $0.00 | $0.00 | 5,853,130 |
| 2026-07-30 | $0.00 | $0.00 | 11,172,882 |
| 2026-07-29 | $0.00 | $0.00 | 3,373,000 |
| 2026-07-28 | $0.00 | $0.00 | 684,070 |
| 2026-07-27 | $0.00 | $0.00 | 4,155,596 |
| 2026-07-24 | $0.00 | $0.00 | 1,821,602 |
| 2026-07-23 | $0.00 | $0.00 | 5,000 |
| 2026-07-22 | $0.00 | $0.00 | 704,646 |
| 2026-07-21 | $0.00 | $0.00 | 572,689 |
| 2026-07-20 | $0.00 | $0.00 | 515,739 |
| 2026-07-17 | $0.00 | $0.00 | 1,133,098 |
| 2026-07-16 | $0.00 | $0.00 | 1,615,773 |
| 2026-07-15 | $0.00 | $0.00 | 122,000 |
| 2026-07-14 | $0.00 | $0.00 | 1,356,000 |
| 2026-07-13 | $0.00 | $0.00 | 1,391,416 |
| 2026-07-10 | $0.00 | $0.00 | 2,090,004 |
| 2026-07-09 | $0.00 | $0.00 | 1,471,881 |
| 2026-07-08 | $0.00 | $0.00 | 277,274 |
| 2026-07-07 | $0.00 | $0.00 | 850,523 |
| 2026-07-06 | $0.00 | $0.00 | 5,218,501 |
| 2026-07-02 | $0.00 | $0.00 | 10,472,288 |
| 2026-07-01 | $0.00 | $0.00 | 203,677 |
| 2026-06-30 | $0.00 | $0.00 | 4,040,541 |
| 2026-06-29 | $0.00 | $0.00 | 10,533,623 |
| 2026-06-26 | $0.00 | $0.00 | 1,689,831 |
| 2026-06-25 | $0.00 | $0.00 | 1,153,001 |
| 2026-06-24 | $0.00 | $0.00 | 7,012,572 |
| 2026-06-23 | $0.00 | $0.00 | 5,760,238 |
| 2026-06-22 | $0.00 | $0.00 | 1,727,001 |
| 2026-06-18 | $0.00 | $0.00 | 2,281,695 |
| 2026-06-17 | $0.00 | $0.00 | 2,648,465 |
| 2026-06-16 | $0.00 | $0.00 | 687,500 |
| 2026-06-15 | $0.00 | $0.00 | 7,191,478 |
| 2026-06-12 | $0.00 | $0.00 | 1,571,544 |
| 2026-06-11 | $0.00 | $0.00 | 2,068,792 |
| 2026-06-10 | $0.00 | $0.00 | 3,163,000 |
| 2026-06-09 | $0.00 | $0.00 | 6,275,021 |
| 2026-06-08 | $0.00 | $0.00 | 406,827 |
| 2026-06-05 | $0.00 | $0.00 | 5,561,186 |
| 2026-06-04 | $0.00 | $0.00 | 5,891,953 |
| 2026-06-03 | $0.00 | $0.00 | 2,352,893 |
| 2026-06-02 | $0.00 | $0.00 | 661,745 |
| 2026-06-01 | $0.00 | $0.00 | 1,623,449 |
| 2026-05-29 | $0.00 | $0.00 | 1,654,807 |
| 2026-05-28 | $0.00 | $0.00 | 407,538 |
| 2026-05-27 | $0.00 | $0.00 | 6,320,993 |
| 2026-05-26 | $0.00 | $0.00 | 1,929,560 |
| 2026-05-22 | $0.00 | $0.00 | 370,542 |
| 2026-05-21 | $0.00 | $0.00 | 948,752 |
| 2026-05-20 | $0.00 | $0.00 | 502,640 |
| 2026-05-19 | $0.00 | $0.00 | 7,690,412 |
| 2026-05-18 | $0.00 | $0.00 | 1,900,839 |
| 2026-05-15 | $0.00 | $0.00 | 1,860,800 |
| 2026-05-14 | $0.00 | $0.00 | 10,076,430 |
| 2026-05-13 | $0.00 | $0.00 | 12,136,013 |
| 2026-05-12 | $0.00 | $0.00 | 4,088,428 |
| 2026-05-11 | $0.00 | $0.00 | 12,723,259 |
| 2026-05-08 | $0.00 | $0.00 | 3,414,477 |
| 2026-05-07 | $0.00 | $0.00 | 3,968,076 |
| 2026-05-06 | $0.00 | $0.00 | 5,538,809 |
| 2026-05-05 | $0.00 | $0.00 | 4,031,273 |
| 2026-05-04 | $0.00 | $0.00 | 4,800,454 |
| 2026-05-01 | $0.00 | $0.00 | 2,791,982 |
| 2026-04-30 | $0.00 | $0.00 | 2,707,153 |
| 2026-04-29 | $0.00 | $0.00 | 513,500 |
| 2026-04-28 | $0.00 | $0.00 | 3,537,631 |
| 2026-04-27 | $0.00 | $0.00 | 867,194 |
| 2026-04-24 | $0.00 | $0.00 | 2,248,103 |
| 2026-04-23 | $0.00 | $0.00 | 11,707,033 |
| 2026-04-22 | $0.00 | $0.00 | 5,368,677 |
| 2026-04-21 | $0.00 | $0.00 | 7,298,446 |
| 2026-04-20 | $0.00 | $0.00 | 1,338,604 |
| 2026-04-17 | $0.00 | $0.00 | 2,342,050 |
| 2026-04-16 | $0.00 | $0.00 | 3,489,075 |
| 2026-04-15 | $0.00 | $0.00 | 112,700 |
| 2026-04-14 | $0.00 | $0.00 | 3,401,423 |
| 2026-04-13 | $0.00 | $0.00 | 3,033,444 |
| 2026-04-10 | $0.00 | $0.00 | 1,231,825 |
| 2026-04-09 | $0.00 | $0.00 | 870,673 |
| 2026-04-08 | $0.00 | $0.00 | 2,702,174 |
| 2026-04-07 | $0.00 | $0.00 | 3,500 |
| 2026-04-06 | $0.00 | $0.00 | 9,025,955 |
| 2026-04-02 | $0.00 | $0.00 | 935,336 |
| 2026-04-01 | $0.00 | $0.00 | 1,333,010 |
| 2026-03-31 | $0.00 | $0.00 | 8,906,985 |
| 2026-03-30 | $0.00 | $0.00 | 36,622,122 |
| 2026-03-27 | $0.00 | $0.00 | 879,139 |
| 2026-03-26 | $0.00 | $0.00 | 2,755,835 |
| 2026-03-25 | $0.00 | $0.00 | 1,138,727 |
| 2026-03-24 | $0.00 | $0.00 | 2,327,867 |
| 2026-03-23 | $0.00 | $0.00 | 4,460,167 |
| 2026-03-20 | $0.00 | $0.00 | 606,895 |
| 2026-03-19 | $0.00 | $0.00 | 1,780,000 |
| 2026-03-18 | $0.00 | $0.00 | 1,730,640 |
| 2026-03-17 | $0.00 | $0.00 | 3,584,660 |
| 2026-03-16 | $0.00 | $0.00 | 1,089,607 |
| 2026-03-13 | $0.00 | $0.00 | 6,837,423 |
| 2026-03-12 | $0.00 | $0.00 | 10,769,349 |
| 2026-03-11 | $0.00 | $0.00 | 2,766,136 |
| 2026-03-10 | $0.00 | $0.00 | 4,397,918 |
| 2026-03-09 | $0.00 | $0.00 | 1,118,566 |
| 2026-03-06 | $0.00 | $0.00 | 2,210,100 |
| 2026-03-05 | $0.00 | $0.00 | 8,015,000 |
| 2026-03-04 | $0.00 | $0.00 | 1,903,600 |
| 2026-03-03 | $0.00 | $0.00 | 3,656,193 |
| 2026-03-02 | $0.00 | $0.00 | 9,039,704 |
| 2026-02-27 | $0.00 | $0.00 | 2,253,820 |
| 2026-02-26 | $0.00 | $0.00 | 1,914,398 |
| 2026-02-25 | $0.00 | $0.00 | 1,106,203 |
| 2026-02-24 | $0.00 | $0.00 | 742,232 |
| 2026-02-23 | $0.00 | $0.00 | 5,810,582 |
| 2026-02-20 | $0.00 | $0.00 | 1,274,280 |
| 2026-02-19 | $0.00 | $0.00 | 968,591 |
| 2026-02-18 | $0.00 | $0.00 | 349,877 |
| 2026-02-17 | $0.00 | $0.00 | 6,872,150 |
| 2026-02-13 | $0.00 | $0.00 | 1,490,352 |
| 2026-02-12 | $0.00 | $0.00 | 4,084,183 |
| 2026-02-11 | $0.00 | $0.00 | 2,207,681 |
| 2026-02-10 | $0.00 | $0.00 | 4,097,444 |
| 2026-02-09 | $0.00 | $0.00 | 5,704,888 |
| 2026-02-06 | $0.00 | $0.00 | 1,611,440 |
| 2026-02-05 | $0.00 | $0.00 | 1,136,418 |
| 2026-02-04 | $0.00 | $0.00 | 1,351,439 |
| 2026-02-03 | $0.00 | $0.00 | 243,100 |
| 2026-02-02 | $0.00 | $0.00 | 4,365,505 |
| 2026-01-30 | $0.00 | $0.00 | 7,449,366 |
| 2026-01-29 | $0.00 | $0.00 | 1,724,054 |
| 2026-01-28 | $0.00 | $0.00 | 5,976,751 |
| 2026-01-27 | $0.00 | $0.00 | 4,995,684 |
| 2026-01-26 | $0.00 | $0.00 | 4,359,620 |
| 2026-01-23 | $0.00 | $0.00 | 9,152,165 |
| 2026-01-22 | $0.00 | $0.00 | 9,448,156 |
| 2026-01-21 | $0.00 | $0.00 | 1,067,285 |
| 2026-01-20 | $0.00 | $0.00 | 3,778,548 |
| 2026-01-16 | $0.00 | $0.00 | 497,589 |
| 2026-01-15 | $0.00 | $0.00 | 9,932,495 |
| 2026-01-14 | $0.00 | $0.00 | 6,673,629 |
| 2026-01-13 | $0.00 | $0.00 | 4,078,283 |
| 2026-01-12 | $0.00 | $0.00 | 9,852,913 |
| 2026-01-09 | $0.00 | $0.00 | 16,053,317 |
| 2026-01-08 | $0.00 | $0.00 | 7,715,288 |
| 2026-01-07 | $0.00 | $0.00 | 2,063,670 |
| 2026-01-06 | $0.00 | $0.00 | 4,659,689 |
| 2026-01-05 | $0.00 | $0.00 | 4,535,841 |
| 2026-01-02 | $0.00 | $0.00 | 2,084,173 |