Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2000-11-27 to 2026-08-28
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 2017
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume |
|---|---|---|---|
| 2017-12-29 | $0.00 | $0.00 | 9,553,800 |
| 2017-12-28 | $0.00 | $0.00 | 397,000 |
| 2017-12-27 | $0.00 | $0.00 | 1,210,900 |
| 2017-12-26 | $0.00 | $0.00 | 1,312,900 |
| 2017-12-22 | $0.00 | $0.00 | 233,611 |
| 2017-12-21 | $0.00 | $0.00 | 1,346,826 |
| 2017-12-20 | $0.00 | $0.00 | 1,986,757 |
| 2017-12-19 | $0.00 | $0.00 | 1,222,350 |
| 2017-12-18 | $0.00 | $0.00 | 594,321 |
| 2017-12-15 | $0.00 | $0.00 | 1,120,000 |
| 2017-12-14 | $0.00 | $0.00 | 597,250 |
| 2017-12-13 | $0.00 | $0.00 | 4,061,056 |
| 2017-12-12 | $0.00 | $0.00 | 5,395,775 |
| 2017-12-11 | $0.00 | $0.00 | 1,918,651 |
| 2017-12-08 | $0.00 | $0.00 | 364,349 |
| 2017-12-07 | $0.00 | $0.00 | 2,074,445 |
| 2017-12-06 | $0.00 | $0.00 | 11,130,534 |
| 2017-12-05 | $0.00 | $0.00 | 1,676,000 |
| 2017-12-04 | $0.00 | $0.00 | 1,310,000 |
| 2017-12-01 | $0.00 | $0.00 | 4,850,200 |
| 2017-11-30 | $0.00 | $0.00 | 4,579,392 |
| 2017-11-29 | $0.00 | $0.00 | 19,548,054 |
| 2017-11-28 | $0.00 | $0.00 | 3,340,502 |
| 2017-11-27 | $0.00 | $0.00 | 7,271,292 |
| 2017-11-24 | $0.00 | $0.00 | 1,060,000 |
| 2017-11-22 | $0.00 | $0.00 | 1,920,000 |
| 2017-11-21 | $0.00 | $0.00 | 2,841,651 |
| 2017-11-20 | $0.00 | $0.00 | 2,040,000 |
| 2017-11-17 | $0.00 | $0.00 | 719,770 |
| 2017-11-16 | $0.00 | $0.00 | 7,799,101 |
| 2017-11-15 | $0.00 | $0.00 | 8,520,100 |
| 2017-11-14 | $0.00 | $0.00 | 5,419,998 |
| 2017-11-13 | $0.00 | $0.00 | 3,445,300 |
| 2017-11-10 | $0.00 | $0.00 | 2,800,000 |
| 2017-11-09 | $0.00 | $0.00 | 4,166,569 |
| 2017-11-08 | $0.00 | $0.00 | 1,439,500 |
| 2017-11-07 | $0.00 | $0.00 | 10,100 |
| 2017-11-06 | $0.00 | $0.00 | 3,237,982 |
| 2017-11-03 | $0.00 | $0.00 | 1,131,981 |
| 2017-11-02 | $0.00 | $0.00 | 1,765,000 |
| 2017-11-01 | $0.00 | $0.00 | 3,678,005 |
| 2017-10-31 | $0.00 | $0.00 | 3,950,000 |
| 2017-10-30 | $0.00 | $0.00 | 1,548,358 |
| 2017-10-27 | $0.00 | $0.00 | 1,980,000 |
| 2017-10-26 | $0.00 | $0.00 | 1,499,999 |
| 2017-10-25 | $0.00 | $0.00 | 4,174,594 |
| 2017-10-24 | $0.00 | $0.00 | 1,709,999 |
| 2017-10-23 | $0.00 | $0.00 | 12,446,000 |
| 2017-10-20 | $0.00 | $0.00 | 370,000 |
| 2017-10-19 | $0.00 | $0.00 | 249,500 |
| 2017-10-18 | $0.00 | $0.00 | 2,383,392 |
| 2017-10-17 | $0.00 | $0.00 | 7,990,378 |
| 2017-10-16 | $0.00 | $0.00 | 780,000 |
| 2017-10-13 | $0.00 | $0.00 | 3,296,976 |
| 2017-10-12 | $0.00 | $0.00 | 7,045,139 |
| 2017-10-11 | $0.00 | $0.00 | 0 |
| 2017-10-10 | $0.00 | $0.00 | 595,347 |
| 2017-10-09 | $0.00 | $0.00 | 100,000 |
| 2017-10-06 | $0.00 | $0.00 | 398,541 |
| 2017-10-05 | $0.00 | $0.00 | 0 |
| 2017-10-04 | $0.00 | $0.00 | 1,140,700 |
| 2017-10-03 | $0.00 | $0.00 | 4,417,000 |
| 2017-10-02 | $0.00 | $0.00 | 72,000 |
| 2017-09-29 | $0.00 | $0.00 | 3,024,547 |
| 2017-09-28 | $0.00 | $0.00 | 4,220,176 |
| 2017-09-27 | $0.00 | $0.00 | 0 |
| 2017-09-26 | $0.00 | $0.00 | 6,919,303 |
| 2017-09-25 | $0.00 | $0.00 | 1,600,697 |
| 2017-09-22 | $0.00 | $0.00 | 8,005,000 |
| 2017-09-21 | $0.00 | $0.00 | 2,782,884 |
| 2017-09-20 | $0.00 | $0.00 | 5,707,623 |
| 2017-09-19 | $0.00 | $0.00 | 17,645,759 |
| 2017-09-18 | $0.00 | $0.00 | 0 |
| 2017-09-15 | $0.00 | $0.00 | 10,000 |
| 2017-09-14 | $0.00 | $0.00 | 0 |
| 2017-09-13 | $0.00 | $0.00 | 542,040 |
| 2017-09-12 | $0.00 | $0.00 | 2,161,813 |
| 2017-09-11 | $0.00 | $0.00 | 317,066 |
| 2017-09-08 | $0.00 | $0.00 | 0 |
| 2017-09-07 | $0.00 | $0.00 | 8,544,177 |
| 2017-09-06 | $0.00 | $0.00 | 2,431,309 |
| 2017-09-05 | $0.00 | $0.00 | 1,012,399 |
| 2017-09-01 | $0.00 | $0.00 | 2,067,944 |
| 2017-08-31 | $0.00 | $0.00 | 1,718,210 |
| 2017-08-30 | $0.00 | $0.00 | 2,409,992 |
| 2017-08-29 | $0.00 | $0.00 | 1,385,768 |
| 2017-08-28 | $0.00 | $0.00 | 976,000 |
| 2017-08-25 | $0.00 | $0.00 | 2,979,406 |
| 2017-08-24 | $0.00 | $0.00 | 7,849,998 |
| 2017-08-23 | $0.00 | $0.00 | 2,849,998 |
| 2017-08-22 | $0.00 | $0.00 | 4,020,004 |
| 2017-08-21 | $0.00 | $0.00 | 4,061,000 |
| 2017-08-18 | $0.00 | $0.00 | 6,234,615 |
| 2017-08-17 | $0.00 | $0.00 | 3,675,100 |
| 2017-08-16 | $0.00 | $0.00 | 1,757,999 |
| 2017-08-15 | $0.00 | $0.00 | 3,828,000 |
| 2017-08-14 | $0.00 | $0.00 | 4,572,499 |
| 2017-08-11 | $0.00 | $0.00 | 2,410,000 |
| 2017-08-10 | $0.00 | $0.00 | 2,130,001 |
| 2017-08-09 | $0.00 | $0.00 | 1,000,000 |
| 2017-08-08 | $0.00 | $0.00 | 16,026,069 |
| 2017-08-07 | $0.00 | $0.00 | 3,986,000 |
| 2017-08-04 | $0.00 | $0.00 | 7,436,000 |
| 2017-08-03 | $0.00 | $0.00 | 5,868,569 |
| 2017-08-02 | $0.00 | $0.00 | 4,880,001 |
| 2017-08-01 | $0.00 | $0.00 | 27,064,277 |
| 2017-07-31 | $0.00 | $0.00 | 3,455,445 |
| 2017-07-28 | $0.00 | $0.00 | 8,347,101 |
| 2017-07-27 | $0.00 | $0.00 | 0 |
| 2017-07-26 | $0.00 | $0.00 | 35,517,454 |
| 2017-07-25 | $0.00 | $0.00 | 729,999 |
| 2017-07-24 | $0.00 | $0.00 | 30,000 |
| 2017-07-21 | $0.00 | $0.00 | 5,144,285 |
| 2017-07-20 | $0.00 | $0.00 | 4,784,636 |
| 2017-07-19 | $0.00 | $0.00 | 13,264,600 |
| 2017-07-18 | $0.00 | $0.00 | 789,329 |
| 2017-07-17 | $0.00 | $0.00 | 14,730,909 |
| 2017-07-14 | $0.00 | $0.00 | 956,235 |
| 2017-07-13 | $0.00 | $0.00 | 3,762,473 |
| 2017-07-12 | $0.00 | $0.00 | 9,909,795 |
| 2017-07-11 | $0.00 | $0.00 | 25,288,961 |
| 2017-07-10 | $0.00 | $0.00 | 9,449,634 |
| 2017-07-07 | $0.00 | $0.00 | 725,000 |
| 2017-07-06 | $0.00 | $0.00 | 1,233,328 |
| 2017-07-05 | $0.00 | $0.00 | 3,897,555 |
| 2017-07-03 | $0.00 | $0.00 | 743,000 |
| 2017-06-30 | $0.00 | $0.00 | 1,410,055 |
| 2017-06-29 | $0.00 | $0.00 | 838,834 |
| 2017-06-28 | $0.00 | $0.00 | 11,060,195 |
| 2017-06-27 | $0.00 | $0.00 | 1,725,000 |
| 2017-06-26 | $0.00 | $0.00 | 3,218,892 |
| 2017-06-23 | $0.00 | $0.00 | 240,000 |
| 2017-06-22 | $0.00 | $0.00 | 1,422,600 |
| 2017-06-21 | $0.00 | $0.00 | 906,048 |
| 2017-06-20 | $0.00 | $0.00 | 15,348,662 |
| 2017-06-19 | $0.00 | $0.00 | 1,190,683 |
| 2017-06-16 | $0.00 | $0.00 | 4,489,310 |
| 2017-06-15 | $0.00 | $0.00 | 5,429,901 |
| 2017-06-14 | $0.00 | $0.00 | 16,460,046 |
| 2017-06-13 | $0.00 | $0.00 | 5,259,000 |
| 2017-06-12 | $0.00 | $0.00 | 9,692,700 |
| 2017-06-09 | $0.00 | $0.00 | 7,342,554 |
| 2017-06-08 | $0.00 | $0.00 | 8,191,551 |
| 2017-06-07 | $0.00 | $0.00 | 9,073,763 |
| 2017-06-06 | $0.00 | $0.00 | 6,241,361 |
| 2017-06-05 | $0.00 | $0.00 | 889,600 |
| 2017-06-02 | $0.00 | $0.00 | 783,769 |
| 2017-06-01 | $0.00 | $0.00 | 1,914,440 |
| 2017-05-31 | $0.00 | $0.00 | 7,935,267 |
| 2017-05-30 | $0.00 | $0.00 | 3,099,002 |
| 2017-05-26 | $0.00 | $0.00 | 938,400 |
| 2017-05-25 | $0.00 | $0.00 | 4,973,464 |
| 2017-05-24 | $0.00 | $0.00 | 3,752,690 |
| 2017-05-23 | $0.00 | $0.00 | 4,676,299 |
| 2017-05-22 | $0.00 | $0.00 | 12,190,510 |
| 2017-05-19 | $0.00 | $0.00 | 554,062 |
| 2017-05-18 | $0.00 | $0.00 | 9,127,666 |
| 2017-05-17 | $0.00 | $0.00 | 2,782,119 |
| 2017-05-16 | $0.00 | $0.00 | 2,575,540 |
| 2017-05-15 | $0.00 | $0.00 | 60,000 |
| 2017-05-12 | $0.00 | $0.00 | 2,990,031 |
| 2017-05-11 | $0.00 | $0.00 | 2,044,968 |
| 2017-05-10 | $0.00 | $0.00 | 7,779,453 |
| 2017-05-09 | $0.00 | $0.00 | 1,630,000 |
| 2017-05-08 | $0.00 | $0.00 | 768,600 |
| 2017-05-05 | $0.00 | $0.00 | 4,952,365 |
| 2017-05-04 | $0.00 | $0.00 | 5,970,740 |
| 2017-05-03 | $0.00 | $0.00 | 491,529 |
| 2017-05-02 | $0.00 | $0.00 | 4,304,734 |
| 2017-05-01 | $0.00 | $0.00 | 140,000 |
| 2017-04-28 | $0.00 | $0.00 | 2,625,000 |
| 2017-04-27 | $0.00 | $0.00 | 2,365,191 |
| 2017-04-26 | $0.00 | $0.00 | 2,603,344 |
| 2017-04-25 | $0.00 | $0.00 | 1,274,800 |
| 2017-04-24 | $0.00 | $0.00 | 2,377,393 |
| 2017-04-21 | $0.00 | $0.00 | 3,089,971 |
| 2017-04-20 | $0.00 | $0.00 | 839,178 |
| 2017-04-19 | $0.00 | $0.00 | 7,439,201 |
| 2017-04-18 | $0.00 | $0.00 | 290,000 |
| 2017-04-17 | $0.00 | $0.00 | 416,300 |
| 2017-04-13 | $0.00 | $0.00 | 1,593,133 |
| 2017-04-12 | $0.00 | $0.00 | 3,385,757 |
| 2017-04-11 | $0.00 | $0.00 | 153,629 |
| 2017-04-10 | $0.00 | $0.00 | 165,000 |
| 2017-04-07 | $0.00 | $0.00 | 8,748,400 |
| 2017-04-06 | $0.00 | $0.00 | 2,315,000 |
| 2017-04-05 | $0.00 | $0.00 | 4,189,984 |
| 2017-04-04 | $0.00 | $0.00 | 1,995,000 |
| 2017-04-03 | $0.00 | $0.00 | 1,714,500 |
| 2017-03-31 | $0.00 | $0.00 | 2,368,120 |
| 2017-03-30 | $0.00 | $0.00 | 580,855 |
| 2017-03-29 | $0.00 | $0.00 | 3,120,000 |
| 2017-03-28 | $0.00 | $0.00 | 5,570,950 |
| 2017-03-27 | $0.00 | $0.00 | 2,502,380 |
| 2017-03-24 | $0.00 | $0.00 | 2,035,150 |
| 2017-03-23 | $0.00 | $0.00 | 1,587,650 |
| 2017-03-22 | $0.00 | $0.00 | 287,814 |
| 2017-03-21 | $0.00 | $0.00 | 500,000 |
| 2017-03-20 | $0.00 | $0.00 | 1,852,987 |
| 2017-03-17 | $0.00 | $0.00 | 1,847,815 |
| 2017-03-16 | $0.00 | $0.00 | 2,247,156 |
| 2017-03-15 | $0.00 | $0.00 | 19,346,466 |
| 2017-03-14 | $0.00 | $0.00 | 2,612,910 |
| 2017-03-13 | $0.00 | $0.00 | 6,713,603 |
| 2017-03-10 | $0.00 | $0.00 | 1,180,000 |
| 2017-03-09 | $0.00 | $0.00 | 2,100,148 |
| 2017-03-08 | $0.00 | $0.00 | 1,146,926 |
| 2017-03-07 | $0.00 | $0.00 | 42,500 |
| 2017-03-06 | $0.00 | $0.00 | 0 |
| 2017-03-03 | $0.00 | $0.00 | 282,611 |
| 2017-03-02 | $0.00 | $0.00 | 90,575 |
| 2017-03-01 | $0.00 | $0.00 | 912,849 |
| 2017-02-28 | $0.00 | $0.00 | 8,178,834 |
| 2017-02-27 | $0.00 | $0.00 | 3,758,341 |
| 2017-02-24 | $0.00 | $0.00 | 7,028,062 |
| 2017-02-23 | $0.00 | $0.00 | 1,165,500 |
| 2017-02-22 | $0.00 | $0.00 | 1,141,799 |
| 2017-02-21 | $0.00 | $0.00 | 1,419,394 |
| 2017-02-17 | $0.00 | $0.00 | 7,215,880 |
| 2017-02-16 | $0.00 | $0.00 | 6,656,620 |
| 2017-02-15 | $0.00 | $0.00 | 17,716,606 |
| 2017-02-14 | $0.00 | $0.00 | 7,061,455 |
| 2017-02-13 | $0.00 | $0.00 | 1,230,000 |
| 2017-02-10 | $0.00 | $0.00 | 2,112,287 |
| 2017-02-09 | $0.00 | $0.00 | 178,314 |
| 2017-02-08 | $0.00 | $0.00 | 2,315,000 |
| 2017-02-07 | $0.00 | $0.00 | 122,000 |
| 2017-02-06 | $0.00 | $0.00 | 1,379,203 |
| 2017-02-03 | $0.00 | $0.00 | 815,412 |
| 2017-02-02 | $0.00 | $0.00 | 2,195,998 |
| 2017-02-01 | $0.00 | $0.00 | 2,049,998 |
| 2017-01-31 | $0.00 | $0.00 | 5,970,000 |
| 2017-01-30 | $0.00 | $0.00 | 6,387,000 |
| 2017-01-27 | $0.00 | $0.00 | 1,050,000 |
| 2017-01-26 | $0.00 | $0.00 | 486,500 |
| 2017-01-25 | $0.00 | $0.00 | 10,000 |
| 2017-01-24 | $0.00 | $0.00 | 820,000 |
| 2017-01-23 | $0.00 | $0.00 | 4,380,000 |
| 2017-01-20 | $0.00 | $0.00 | 260,000 |
| 2017-01-19 | $0.00 | $0.00 | 32,350 |
| 2017-01-18 | $0.00 | $0.00 | 188,450 |
| 2017-01-17 | $0.00 | $0.00 | 212,700 |
| 2017-01-13 | $0.00 | $0.00 | 67,500 |
| 2017-01-12 | $0.00 | $0.00 | 259,000 |
| 2017-01-11 | $0.00 | $0.00 | 0 |
| 2017-01-10 | $0.00 | $0.00 | 0 |
| 2017-01-09 | $0.00 | $0.00 | 147,306 |
| 2017-01-06 | $0.00 | $0.00 | 2,396,612 |
| 2017-01-05 | $0.00 | $0.00 | 4,341,070 |
| 2017-01-04 | $0.00 | $0.00 | 10,000 |
| 2017-01-03 | $0.00 | $0.00 | 400,000 |