Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2000-11-27 to 2026-08-28
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 2020
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume |
|---|---|---|---|
| 2020-12-31 | $0.01 | $0.01 | 1,964,300 |
| 2020-12-30 | $0.01 | $0.01 | 4,171,231 |
| 2020-12-29 | $0.01 | $0.01 | 2,509,481 |
| 2020-12-28 | $0.01 | $0.01 | 2,749,364 |
| 2020-12-24 | $0.01 | $0.01 | 3,576,544 |
| 2020-12-23 | $0.01 | $0.01 | 2,909,621 |
| 2020-12-22 | $0.01 | $0.01 | 2,238,256 |
| 2020-12-21 | $0.01 | $0.01 | 7,183,873 |
| 2020-12-18 | $0.01 | $0.01 | 900,695 |
| 2020-12-17 | $0.01 | $0.01 | 3,265,623 |
| 2020-12-16 | $0.01 | $0.01 | 2,326,834 |
| 2020-12-15 | $0.01 | $0.01 | 1,965,939 |
| 2020-12-14 | $0.01 | $0.01 | 3,244,477 |
| 2020-12-11 | $0.01 | $0.01 | 6,240,137 |
| 2020-12-10 | $0.01 | $0.01 | 20,424,848 |
| 2020-12-09 | $0.01 | $0.01 | 1,915,376 |
| 2020-12-08 | $0.01 | $0.01 | 3,723,453 |
| 2020-12-07 | $0.01 | $0.01 | 2,894,658 |
| 2020-12-04 | $0.01 | $0.01 | 4,567,447 |
| 2020-12-03 | $0.01 | $0.01 | 1,864,602 |
| 2020-12-02 | $0.01 | $0.01 | 1,961,987 |
| 2020-12-01 | $0.01 | $0.01 | 2,215,861 |
| 2020-11-30 | $0.01 | $0.01 | 4,239,535 |
| 2020-11-27 | $0.01 | $0.01 | 3,823,552 |
| 2020-11-25 | $0.01 | $0.01 | 1,364,786 |
| 2020-11-24 | $0.01 | $0.01 | 9,141,588 |
| 2020-11-23 | $0.01 | $0.01 | 471,865 |
| 2020-11-20 | $0.01 | $0.01 | 351,601 |
| 2020-11-19 | $0.01 | $0.01 | 3,245,446 |
| 2020-11-18 | $0.01 | $0.01 | 2,471,493 |
| 2020-11-17 | $0.01 | $0.01 | 1,804,934 |
| 2020-11-16 | $0.01 | $0.01 | 3,321,002 |
| 2020-11-13 | $0.01 | $0.01 | 668,656 |
| 2020-11-12 | $0.01 | $0.01 | 686,538 |
| 2020-11-11 | $0.01 | $0.01 | 112,676 |
| 2020-11-10 | $0.01 | $0.01 | 966,980 |
| 2020-11-09 | $0.01 | $0.01 | 1,456,400 |
| 2020-11-06 | $0.01 | $0.01 | 297,833 |
| 2020-11-05 | $0.01 | $0.01 | 1,335,599 |
| 2020-11-04 | $0.01 | $0.01 | 599,685 |
| 2020-11-03 | $0.00 | $0.00 | 1,497,318 |
| 2020-11-02 | $0.01 | $0.01 | 113,109 |
| 2020-10-30 | $0.01 | $0.01 | 8,253,566 |
| 2020-10-29 | $0.01 | $0.01 | 353,294 |
| 2020-10-28 | $0.01 | $0.01 | 2,480,634 |
| 2020-10-27 | $0.01 | $0.01 | 1,091,279 |
| 2020-10-26 | $0.01 | $0.01 | 2,102,558 |
| 2020-10-23 | $0.01 | $0.01 | 423,593 |
| 2020-10-22 | $0.01 | $0.01 | 928,222 |
| 2020-10-21 | $0.01 | $0.01 | 952,755 |
| 2020-10-20 | $0.01 | $0.01 | 2,604,072 |
| 2020-10-19 | $0.01 | $0.01 | 3,602,224 |
| 2020-10-16 | $0.01 | $0.01 | 243,851 |
| 2020-10-15 | $0.01 | $0.01 | 1,087,233 |
| 2020-10-14 | $0.01 | $0.01 | 2,514,560 |
| 2020-10-13 | $0.01 | $0.01 | 2,885,601 |
| 2020-10-12 | $0.01 | $0.01 | 1,205,910 |
| 2020-10-09 | $0.01 | $0.01 | 236,191 |
| 2020-10-08 | $0.01 | $0.01 | 878,116 |
| 2020-10-07 | $0.01 | $0.01 | 2,651,824 |
| 2020-10-06 | $0.01 | $0.01 | 636,730 |
| 2020-10-05 | $0.01 | $0.01 | 1,989,619 |
| 2020-10-02 | $0.01 | $0.01 | 1,470,570 |
| 2020-10-01 | $0.01 | $0.01 | 2,448,563 |
| 2020-09-30 | $0.01 | $0.01 | 1,636,714 |
| 2020-09-29 | $0.01 | $0.01 | 3,001,531 |
| 2020-09-28 | $0.01 | $0.01 | 1,184,111 |
| 2020-09-25 | $0.01 | $0.01 | 3,194,973 |
| 2020-09-24 | $0.00 | $0.00 | 1,352,143 |
| 2020-09-23 | $0.00 | $0.00 | 4,393,678 |
| 2020-09-22 | $0.01 | $0.01 | 889,921 |
| 2020-09-21 | $0.01 | $0.01 | 1,457,772 |
| 2020-09-18 | $0.01 | $0.01 | 1,441,213 |
| 2020-09-17 | $0.00 | $0.00 | 886,028 |
| 2020-09-16 | $0.01 | $0.01 | 1,330,601 |
| 2020-09-15 | $0.01 | $0.01 | 1,095,506 |
| 2020-09-14 | $0.01 | $0.01 | 329,500 |
| 2020-09-11 | $0.01 | $0.01 | 723,100 |
| 2020-09-10 | $0.01 | $0.01 | 2,015,166 |
| 2020-09-09 | $0.01 | $0.01 | 1,153,000 |
| 2020-09-08 | $0.01 | $0.01 | 2,250,144 |
| 2020-09-04 | $0.01 | $0.01 | 1,769,599 |
| 2020-09-03 | $0.01 | $0.01 | 1,050,170 |
| 2020-09-02 | $0.01 | $0.01 | 2,405,874 |
| 2020-09-01 | $0.01 | $0.01 | 5,822,399 |
| 2020-08-31 | $0.01 | $0.01 | 3,162,000 |
| 2020-08-28 | $0.01 | $0.01 | 2,161,429 |
| 2020-08-27 | $0.01 | $0.01 | 1,862,226 |
| 2020-08-26 | $0.01 | $0.01 | 5,649,819 |
| 2020-08-25 | $0.00 | $0.00 | 12,783,002 |
| 2020-08-24 | $0.01 | $0.01 | 12,918,198 |
| 2020-08-21 | $0.01 | $0.01 | 1,981,671 |
| 2020-08-20 | $0.01 | $0.01 | 1,863,393 |
| 2020-08-19 | $0.01 | $0.01 | 2,834,680 |
| 2020-08-18 | $0.01 | $0.01 | 2,990,646 |
| 2020-08-17 | $0.01 | $0.01 | 2,665,717 |
| 2020-08-14 | $0.01 | $0.01 | 2,188,830 |
| 2020-08-13 | $0.01 | $0.01 | 3,210,927 |
| 2020-08-12 | $0.01 | $0.01 | 1,443,309 |
| 2020-08-11 | $0.01 | $0.01 | 1,849,765 |
| 2020-08-10 | $0.01 | $0.01 | 2,619,572 |
| 2020-08-07 | $0.01 | $0.01 | 244,370 |
| 2020-08-06 | $0.01 | $0.01 | 3,049,694 |
| 2020-08-05 | $0.01 | $0.01 | 1,746,907 |
| 2020-08-04 | $0.01 | $0.01 | 5,121,699 |
| 2020-08-03 | $0.01 | $0.01 | 862,218 |
| 2020-07-31 | $0.01 | $0.01 | 1,501,833 |
| 2020-07-30 | $0.01 | $0.01 | 1,401,000 |
| 2020-07-29 | $0.01 | $0.01 | 926,004 |
| 2020-07-28 | $0.01 | $0.01 | 1,033,267 |
| 2020-07-27 | $0.01 | $0.01 | 2,535,027 |
| 2020-07-24 | $0.01 | $0.01 | 5,296,043 |
| 2020-07-23 | $0.01 | $0.01 | 1,291,500 |
| 2020-07-22 | $0.01 | $0.01 | 5,430,260 |
| 2020-07-21 | $0.01 | $0.01 | 6,162,460 |
| 2020-07-20 | $0.01 | $0.01 | 1,377,859 |
| 2020-07-17 | $0.01 | $0.01 | 3,348,189 |
| 2020-07-16 | $0.01 | $0.01 | 2,819,566 |
| 2020-07-15 | $0.01 | $0.01 | 1,433,306 |
| 2020-07-14 | $0.01 | $0.01 | 485,633 |
| 2020-07-13 | $0.01 | $0.01 | 1,807,570 |
| 2020-07-10 | $0.01 | $0.01 | 1,952,731 |
| 2020-07-09 | $0.01 | $0.01 | 2,850,819 |
| 2020-07-08 | $0.01 | $0.01 | 1,156,191 |
| 2020-07-07 | $0.01 | $0.01 | 2,503,273 |
| 2020-07-06 | $0.01 | $0.01 | 738,712 |
| 2020-07-02 | $0.01 | $0.01 | 2,404,036 |
| 2020-07-01 | $0.01 | $0.01 | 2,382,833 |
| 2020-06-30 | $0.01 | $0.01 | 1,437,683 |
| 2020-06-29 | $0.01 | $0.01 | 1,821,237 |
| 2020-06-26 | $0.01 | $0.01 | 1,430,652 |
| 2020-06-25 | $0.01 | $0.01 | 2,078,997 |
| 2020-06-24 | $0.01 | $0.01 | 2,624,913 |
| 2020-06-23 | $0.01 | $0.01 | 2,203,170 |
| 2020-06-22 | $0.01 | $0.01 | 2,293,469 |
| 2020-06-19 | $0.01 | $0.01 | 1,350,714 |
| 2020-06-18 | $0.01 | $0.01 | 2,321,842 |
| 2020-06-17 | $0.01 | $0.01 | 3,919,708 |
| 2020-06-16 | $0.01 | $0.01 | 2,981,000 |
| 2020-06-15 | $0.01 | $0.01 | 2,085,976 |
| 2020-06-12 | $0.01 | $0.01 | 951,802 |
| 2020-06-11 | $0.01 | $0.01 | 2,804,530 |
| 2020-06-10 | $0.01 | $0.01 | 2,076,668 |
| 2020-06-09 | $0.01 | $0.01 | 800,992 |
| 2020-06-08 | $0.01 | $0.01 | 5,079,423 |
| 2020-06-05 | $0.01 | $0.01 | 4,338,288 |
| 2020-06-04 | $0.01 | $0.01 | 5,632,253 |
| 2020-06-03 | $0.01 | $0.01 | 1,093,745 |
| 2020-06-02 | $0.01 | $0.01 | 3,547,006 |
| 2020-06-01 | $0.01 | $0.01 | 5,325,910 |
| 2020-05-29 | $0.01 | $0.01 | 4,012,210 |
| 2020-05-28 | $0.01 | $0.01 | 3,189,866 |
| 2020-05-27 | $0.01 | $0.01 | 1,934,364 |
| 2020-05-26 | $0.01 | $0.01 | 4,185,725 |
| 2020-05-22 | $0.01 | $0.01 | 899,549 |
| 2020-05-21 | $0.01 | $0.01 | 607,340 |
| 2020-05-20 | $0.01 | $0.01 | 4,160,799 |
| 2020-05-19 | $0.01 | $0.01 | 3,591,577 |
| 2020-05-18 | $0.01 | $0.01 | 6,760,010 |
| 2020-05-15 | $0.01 | $0.01 | 4,464,640 |
| 2020-05-14 | $0.01 | $0.01 | 1,474,700 |
| 2020-05-13 | $0.01 | $0.01 | 2,889,549 |
| 2020-05-12 | $0.01 | $0.01 | 1,704,100 |
| 2020-05-11 | $0.01 | $0.01 | 935,717 |
| 2020-05-08 | $0.01 | $0.01 | 1,994,807 |
| 2020-05-07 | $0.01 | $0.01 | 1,469,834 |
| 2020-05-06 | $0.01 | $0.01 | 1,832,118 |
| 2020-05-05 | $0.01 | $0.01 | 766,655 |
| 2020-05-04 | $0.01 | $0.01 | 2,036,388 |
| 2020-05-01 | $0.01 | $0.01 | 7,537,899 |
| 2020-04-30 | $0.01 | $0.01 | 2,114,746 |
| 2020-04-29 | $0.01 | $0.01 | 3,207,121 |
| 2020-04-28 | $0.01 | $0.01 | 3,857,574 |
| 2020-04-27 | $0.01 | $0.01 | 3,110,176 |
| 2020-04-24 | $0.01 | $0.01 | 553,360 |
| 2020-04-23 | $0.01 | $0.01 | 478,190 |
| 2020-04-22 | $0.01 | $0.01 | 5,571,246 |
| 2020-04-21 | $0.01 | $0.01 | 1,350,870 |
| 2020-04-20 | $0.01 | $0.01 | 387,676 |
| 2020-04-17 | $0.01 | $0.01 | 7,891,786 |
| 2020-04-16 | $0.01 | $0.01 | 3,729,770 |
| 2020-04-15 | $0.01 | $0.01 | 2,194,721 |
| 2020-04-14 | $0.01 | $0.01 | 3,947,161 |
| 2020-04-13 | $0.01 | $0.01 | 2,415,172 |
| 2020-04-09 | $0.01 | $0.01 | 1,802,943 |
| 2020-04-08 | $0.01 | $0.01 | 7,921,108 |
| 2020-04-07 | $0.01 | $0.01 | 4,411,077 |
| 2020-04-06 | $0.01 | $0.01 | 6,648,429 |
| 2020-04-03 | $0.01 | $0.01 | 2,543,039 |
| 2020-04-02 | $0.01 | $0.01 | 5,973,297 |
| 2020-04-01 | $0.01 | $0.01 | 5,131,825 |
| 2020-03-31 | $0.01 | $0.01 | 1,663,280 |
| 2020-03-30 | $0.01 | $0.01 | 2,824,715 |
| 2020-03-27 | $0.01 | $0.01 | 2,113,960 |
| 2020-03-26 | $0.01 | $0.01 | 4,252,122 |
| 2020-03-25 | $0.01 | $0.01 | 1,090,164 |
| 2020-03-24 | $0.01 | $0.01 | 4,357,426 |
| 2020-03-23 | $0.01 | $0.01 | 4,383,818 |
| 2020-03-20 | $0.01 | $0.01 | 3,828,706 |
| 2020-03-19 | $0.01 | $0.01 | 2,733,676 |
| 2020-03-18 | $0.01 | $0.01 | 3,203,454 |
| 2020-03-17 | $0.01 | $0.01 | 3,412,312 |
| 2020-03-16 | $0.01 | $0.01 | 5,466,314 |
| 2020-03-13 | $0.01 | $0.01 | 9,651,153 |
| 2020-03-12 | $0.01 | $0.01 | 11,485,491 |
| 2020-03-11 | $0.01 | $0.01 | 6,385,927 |
| 2020-03-10 | $0.01 | $0.01 | 3,344,608 |
| 2020-03-09 | $0.01 | $0.01 | 2,423,355 |
| 2020-03-06 | $0.01 | $0.01 | 2,304,859 |
| 2020-03-05 | $0.02 | $0.02 | 4,812,205 |
| 2020-03-04 | $0.01 | $0.01 | 2,916,736 |
| 2020-03-03 | $0.01 | $0.01 | 1,988,537 |
| 2020-03-02 | $0.01 | $0.01 | 3,607,200 |
| 2020-02-28 | $0.01 | $0.01 | 7,887,945 |
| 2020-02-27 | $0.01 | $0.01 | 6,928,820 |
| 2020-02-26 | $0.01 | $0.01 | 5,127,491 |
| 2020-02-25 | $0.01 | $0.01 | 2,890,793 |
| 2020-02-24 | $0.01 | $0.01 | 2,682,937 |
| 2020-02-21 | $0.01 | $0.01 | 3,311,259 |
| 2020-02-20 | $0.02 | $0.02 | 3,764,988 |
| 2020-02-19 | $0.02 | $0.02 | 5,355,329 |
| 2020-02-18 | $0.02 | $0.02 | 4,912,057 |
| 2020-02-14 | $0.02 | $0.02 | 2,473,917 |
| 2020-02-13 | $0.02 | $0.02 | 2,742,718 |
| 2020-02-12 | $0.02 | $0.02 | 5,997,201 |
| 2020-02-11 | $0.02 | $0.02 | 4,410,359 |
| 2020-02-10 | $0.02 | $0.02 | 7,753,977 |
| 2020-02-07 | $0.02 | $0.02 | 6,761,889 |
| 2020-02-06 | $0.02 | $0.02 | 3,246,071 |
| 2020-02-05 | $0.02 | $0.02 | 7,101,464 |
| 2020-02-04 | $0.02 | $0.02 | 8,232,728 |
| 2020-02-03 | $0.01 | $0.01 | 6,272,802 |
| 2020-01-31 | $0.01 | $0.01 | 43,023,666 |
| 2020-01-30 | $0.02 | $0.02 | 5,341,064 |
| 2020-01-29 | $0.02 | $0.02 | 2,605,217 |
| 2020-01-28 | $0.02 | $0.02 | 9,381,641 |
| 2020-01-27 | $0.02 | $0.02 | 9,244,313 |
| 2020-01-24 | $0.02 | $0.02 | 6,169,397 |
| 2020-01-23 | $0.01 | $0.01 | 28,015,493 |
| 2020-01-22 | $0.02 | $0.02 | 22,513,445 |
| 2020-01-21 | $0.01 | $0.01 | 14,583,660 |
| 2020-01-17 | $0.01 | $0.01 | 3,956,820 |
| 2020-01-16 | $0.01 | $0.01 | 6,687,418 |
| 2020-01-15 | $0.01 | $0.01 | 1,608,798 |
| 2020-01-14 | $0.01 | $0.01 | 7,325,115 |
| 2020-01-13 | $0.01 | $0.01 | 2,478,413 |
| 2020-01-10 | $0.01 | $0.01 | 3,549,832 |
| 2020-01-09 | $0.01 | $0.01 | 7,386,720 |
| 2020-01-08 | $0.01 | $0.01 | 4,093,012 |
| 2020-01-07 | $0.01 | $0.01 | 7,739,936 |
| 2020-01-06 | $0.01 | $0.01 | 2,506,525 |
| 2020-01-03 | $0.01 | $0.01 | 947,169 |
| 2020-01-02 | $0.01 | $0.01 | 6,722,468 |