Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2000-11-27 to 2026-08-28
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 2016
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume |
|---|---|---|---|
| 2016-12-30 | $0.00 | $0.00 | 213,000 |
| 2016-12-29 | $0.00 | $0.00 | 365,000 |
| 2016-12-28 | $0.00 | $0.00 | 844,476 |
| 2016-12-27 | $0.00 | $0.00 | 0 |
| 2016-12-23 | $0.00 | $0.00 | 840,000 |
| 2016-12-22 | $0.00 | $0.00 | 11,150 |
| 2016-12-21 | $0.00 | $0.00 | 368,900 |
| 2016-12-20 | $0.00 | $0.00 | 289,834 |
| 2016-12-19 | $0.00 | $0.00 | 2,407,611 |
| 2016-12-16 | $0.00 | $0.00 | 124,958 |
| 2016-12-15 | $0.00 | $0.00 | 195,022 |
| 2016-12-14 | $0.00 | $0.00 | 320,000 |
| 2016-12-13 | $0.00 | $0.00 | 10,000 |
| 2016-12-12 | $0.00 | $0.00 | 120,738 |
| 2016-12-09 | $0.00 | $0.00 | 0 |
| 2016-12-08 | $0.00 | $0.00 | 7,640 |
| 2016-12-07 | $0.00 | $0.00 | 2,810,000 |
| 2016-12-06 | $0.00 | $0.00 | 4,573,277 |
| 2016-12-05 | $0.00 | $0.00 | 40,000 |
| 2016-12-02 | $0.00 | $0.00 | 272,000 |
| 2016-12-01 | $0.00 | $0.00 | 80,000 |
| 2016-11-30 | $0.00 | $0.00 | 84,535 |
| 2016-11-29 | $0.00 | $0.00 | 20,000 |
| 2016-11-28 | $0.00 | $0.00 | 559,875 |
| 2016-11-25 | $0.00 | $0.00 | 1,109,112 |
| 2016-11-23 | $0.00 | $0.00 | 81,256 |
| 2016-11-22 | $0.00 | $0.00 | 2,331,417 |
| 2016-11-21 | $0.00 | $0.00 | 100,000 |
| 2016-11-18 | $0.00 | $0.00 | 0 |
| 2016-11-17 | $0.00 | $0.00 | 85,165 |
| 2016-11-16 | $0.00 | $0.00 | 120,094 |
| 2016-11-15 | $0.00 | $0.00 | 151,500 |
| 2016-11-14 | $0.00 | $0.00 | 595,000 |
| 2016-11-11 | $0.00 | $0.00 | 265,000 |
| 2016-11-10 | $0.00 | $0.00 | 2,325,000 |
| 2016-11-09 | $0.00 | $0.00 | 3,412,832 |
| 2016-11-08 | $0.00 | $0.00 | 131,363 |
| 2016-11-07 | $0.00 | $0.00 | 0 |
| 2016-11-04 | $0.00 | $0.00 | 345,706 |
| 2016-11-03 | $0.00 | $0.00 | 10,550 |
| 2016-11-02 | $0.00 | $0.00 | 132,000 |
| 2016-11-01 | $0.00 | $0.00 | 3,126,500 |
| 2016-10-31 | $0.00 | $0.00 | 200,000 |
| 2016-10-28 | $0.00 | $0.00 | 1,265,879 |
| 2016-10-27 | $0.00 | $0.00 | 191,000 |
| 2016-10-26 | $0.00 | $0.00 | 4,063,330 |
| 2016-10-25 | $0.00 | $0.00 | 10,000 |
| 2016-10-24 | $0.00 | $0.00 | 2,656,900 |
| 2016-10-21 | $0.00 | $0.00 | 510,000 |
| 2016-10-20 | $0.00 | $0.00 | 536,315 |
| 2016-10-19 | $0.00 | $0.00 | 210,440 |
| 2016-10-18 | $0.00 | $0.00 | 735,000 |
| 2016-10-17 | $0.00 | $0.00 | 674,190 |
| 2016-10-14 | $0.00 | $0.00 | 110,000 |
| 2016-10-13 | $0.00 | $0.00 | 115,000 |
| 2016-10-12 | $0.00 | $0.00 | 8,488,411 |
| 2016-10-11 | $0.00 | $0.00 | 0 |
| 2016-10-10 | $0.00 | $0.00 | 493,365 |
| 2016-10-07 | $0.00 | $0.00 | 25,291 |
| 2016-10-06 | $0.00 | $0.00 | 2,025,273 |
| 2016-10-05 | $0.00 | $0.00 | 1,938,436 |
| 2016-10-04 | $0.00 | $0.00 | 536,000 |
| 2016-10-03 | $0.00 | $0.00 | 0 |
| 2016-09-30 | $0.00 | $0.00 | 1,290,350 |
| 2016-09-29 | $0.00 | $0.00 | 36,000 |
| 2016-09-28 | $0.00 | $0.00 | 217,000 |
| 2016-09-27 | $0.00 | $0.00 | 0 |
| 2016-09-26 | $0.00 | $0.00 | 3,347,469 |
| 2016-09-23 | $0.00 | $0.00 | 160,000 |
| 2016-09-22 | $0.00 | $0.00 | 1,212,466 |
| 2016-09-21 | $0.00 | $0.00 | 2,475,000 |
| 2016-09-20 | $0.00 | $0.00 | 240,000 |
| 2016-09-19 | $0.00 | $0.00 | 2,124,041 |
| 2016-09-16 | $0.00 | $0.00 | 3,390,000 |
| 2016-09-15 | $0.00 | $0.00 | 2,074,833 |
| 2016-09-14 | $0.00 | $0.00 | 1,668,143 |
| 2016-09-13 | $0.00 | $0.00 | 640,000 |
| 2016-09-12 | $0.00 | $0.00 | 2,815,113 |
| 2016-09-09 | $0.00 | $0.00 | 1,508,800 |
| 2016-09-08 | $0.00 | $0.00 | 468,852 |
| 2016-09-07 | $0.00 | $0.00 | 6,242,393 |
| 2016-09-06 | $0.00 | $0.00 | 3,907,960 |
| 2016-09-02 | $0.00 | $0.00 | 2,308,142 |
| 2016-09-01 | $0.00 | $0.00 | 675,000 |
| 2016-08-31 | $0.00 | $0.00 | 2,433,248 |
| 2016-08-30 | $0.00 | $0.00 | 2,365,780 |
| 2016-08-29 | $0.00 | $0.00 | 654,283 |
| 2016-08-26 | $0.00 | $0.00 | 4,776,170 |
| 2016-08-25 | $0.00 | $0.00 | 635,000 |
| 2016-08-24 | $0.00 | $0.00 | 7,620,128 |
| 2016-08-23 | $0.00 | $0.00 | 3,343,700 |
| 2016-08-22 | $0.00 | $0.00 | 0 |
| 2016-08-19 | $0.00 | $0.00 | 2,504,420 |
| 2016-08-18 | $0.00 | $0.00 | 6,963,750 |
| 2016-08-17 | $0.00 | $0.00 | 3,907,399 |
| 2016-08-16 | $0.00 | $0.00 | 60,100 |
| 2016-08-15 | $0.00 | $0.00 | 579,643 |
| 2016-08-12 | $0.00 | $0.00 | 4,545,429 |
| 2016-08-11 | $0.00 | $0.00 | 1,082,056 |
| 2016-08-10 | $0.00 | $0.00 | 3,416,050 |
| 2016-08-09 | $0.00 | $0.00 | 2,418,017 |
| 2016-08-08 | $0.00 | $0.00 | 7,040,189 |
| 2016-08-05 | $0.00 | $0.00 | 1,591,101 |
| 2016-08-04 | $0.00 | $0.00 | 1,505,000 |
| 2016-08-03 | $0.00 | $0.00 | 4,199,856 |
| 2016-08-02 | $0.00 | $0.00 | 6,358,267 |
| 2016-08-01 | $0.00 | $0.00 | 898,333 |
| 2016-07-29 | $0.00 | $0.00 | 7,325,856 |
| 2016-07-28 | $0.00 | $0.00 | 7,941,169 |
| 2016-07-27 | $0.00 | $0.00 | 3,675,766 |
| 2016-07-26 | $0.00 | $0.00 | 1,176,282 |
| 2016-07-25 | $0.00 | $0.00 | 6,402,023 |
| 2016-07-22 | $0.00 | $0.00 | 5,075,485 |
| 2016-07-21 | $0.00 | $0.00 | 6,897,865 |
| 2016-07-20 | $0.00 | $0.00 | 9,519,742 |
| 2016-07-19 | $0.00 | $0.00 | 9,559,105 |
| 2016-07-18 | $0.00 | $0.00 | 6,779,388 |
| 2016-07-15 | $0.00 | $0.00 | 12,447,732 |
| 2016-07-14 | $0.00 | $0.00 | 4,802,554 |
| 2016-07-13 | $0.00 | $0.00 | 7,863,239 |
| 2016-07-12 | $0.00 | $0.00 | 14,006,545 |
| 2016-07-11 | $0.00 | $0.00 | 4,682,544 |
| 2016-07-08 | $0.00 | $0.00 | 10,289,707 |
| 2016-07-07 | $0.00 | $0.00 | 14,057,203 |
| 2016-07-06 | $0.00 | $0.00 | 7,626,749 |
| 2016-07-05 | $0.00 | $0.00 | 3,250,500 |
| 2016-07-01 | $0.00 | $0.00 | 8,145,900 |
| 2016-06-30 | $0.00 | $0.00 | 11,400,525 |
| 2016-06-29 | $0.00 | $0.00 | 12,731,300 |
| 2016-06-28 | $0.00 | $0.00 | 2,829,750 |
| 2016-06-27 | $0.00 | $0.00 | 2,470,000 |
| 2016-06-24 | $0.00 | $0.00 | 9,154,986 |
| 2016-06-23 | $0.00 | $0.00 | 6,323,519 |
| 2016-06-22 | $0.00 | $0.00 | 1,294,000 |
| 2016-06-21 | $0.00 | $0.00 | 4,824,097 |
| 2016-06-20 | $0.00 | $0.00 | 810,000 |
| 2016-06-17 | $0.00 | $0.00 | 547,809 |
| 2016-06-16 | $0.00 | $0.00 | 1,980,500 |
| 2016-06-15 | $0.00 | $0.00 | 5,457,162 |
| 2016-06-14 | $0.00 | $0.00 | 720,100 |
| 2016-06-13 | $0.00 | $0.00 | 3,262,681 |
| 2016-06-10 | $0.00 | $0.00 | 569,771 |
| 2016-06-09 | $0.00 | $0.00 | 5,787,589 |
| 2016-06-08 | $0.00 | $0.00 | 7,637,589 |
| 2016-06-07 | $0.00 | $0.00 | 185,100 |
| 2016-06-06 | $0.00 | $0.00 | 3,984,561 |
| 2016-06-03 | $0.00 | $0.00 | 5,249,151 |
| 2016-06-02 | $0.00 | $0.00 | 1,283,984 |
| 2016-06-01 | $0.00 | $0.00 | 1,938,000 |
| 2016-05-31 | $0.00 | $0.00 | 7,386,971 |
| 2016-05-27 | $0.00 | $0.00 | 4,246,987 |
| 2016-05-26 | $0.00 | $0.00 | 5,556,367 |
| 2016-05-25 | $0.00 | $0.00 | 2,469,600 |
| 2016-05-24 | $0.00 | $0.00 | 810,000 |
| 2016-05-23 | $0.00 | $0.00 | 8,489,040 |
| 2016-05-20 | $0.00 | $0.00 | 15,500,000 |
| 2016-05-19 | $0.00 | $0.00 | 4,528,000 |
| 2016-05-18 | $0.00 | $0.00 | 3,500,000 |
| 2016-05-17 | $0.00 | $0.00 | 193,498 |
| 2016-05-16 | $0.00 | $0.00 | 11,311,582 |
| 2016-05-13 | $0.00 | $0.00 | 9,347,381 |
| 2016-05-12 | $0.00 | $0.00 | 3,203,545 |
| 2016-05-11 | $0.00 | $0.00 | 6,025,000 |
| 2016-05-10 | $0.00 | $0.00 | 8,641,428 |
| 2016-05-09 | $0.00 | $0.00 | 5,188,262 |
| 2016-05-06 | $0.00 | $0.00 | 7,245,859 |
| 2016-05-05 | $0.00 | $0.00 | 1,186,000 |
| 2016-05-04 | $0.00 | $0.00 | 5,304,162 |
| 2016-05-03 | $0.00 | $0.00 | 2,600,916 |
| 2016-05-02 | $0.00 | $0.00 | 15,531,338 |
| 2016-04-29 | $0.00 | $0.00 | 7,335,262 |
| 2016-04-28 | $0.00 | $0.00 | 38,863,828 |
| 2016-04-27 | $0.00 | $0.00 | 21,463,673 |
| 2016-04-26 | $0.00 | $0.00 | 110,000 |
| 2016-04-25 | $0.00 | $0.00 | 935,000 |
| 2016-04-22 | $0.00 | $0.00 | 7,984,264 |
| 2016-04-21 | $0.00 | $0.00 | 5,775,220 |
| 2016-04-20 | $0.00 | $0.00 | 4,042,000 |
| 2016-04-19 | $0.00 | $0.00 | 45,000 |
| 2016-04-18 | $0.00 | $0.00 | 259,091 |
| 2016-04-15 | $0.00 | $0.00 | 6,970,909 |
| 2016-04-14 | $0.00 | $0.00 | 9,277,579 |
| 2016-04-13 | $0.00 | $0.00 | 573,000 |
| 2016-04-12 | $0.00 | $0.00 | 1,105,738 |
| 2016-04-11 | $0.00 | $0.00 | 200,000 |
| 2016-04-08 | $0.00 | $0.00 | 555,000 |
| 2016-04-07 | $0.00 | $0.00 | 1,785,600 |
| 2016-04-06 | $0.00 | $0.00 | 1,033,626 |
| 2016-04-05 | $0.00 | $0.00 | 550,000 |
| 2016-04-04 | $0.00 | $0.00 | 982,400 |
| 2016-04-01 | $0.00 | $0.00 | 820,000 |
| 2016-03-31 | $0.00 | $0.00 | 1,301,685 |
| 2016-03-30 | $0.00 | $0.00 | 4,262,333 |
| 2016-03-29 | $0.00 | $0.00 | 5,399,600 |
| 2016-03-28 | $0.00 | $0.00 | 20,937,973 |
| 2016-03-24 | $0.00 | $0.00 | 68,087 |
| 2016-03-23 | $0.00 | $0.00 | 696,086 |
| 2016-03-22 | $0.00 | $0.00 | 103,240 |
| 2016-03-21 | $0.00 | $0.00 | 1,926,871 |
| 2016-03-18 | $0.00 | $0.00 | 1,326,700 |
| 2016-03-17 | $0.00 | $0.00 | 2,165,174 |
| 2016-03-16 | $0.00 | $0.00 | 3,950,000 |
| 2016-03-15 | $0.00 | $0.00 | 574,000 |
| 2016-03-14 | $0.00 | $0.00 | 461,451 |
| 2016-03-11 | $0.00 | $0.00 | 13,875,489 |
| 2016-03-10 | $0.00 | $0.00 | 643,000 |
| 2016-03-09 | $0.00 | $0.00 | 613,900 |
| 2016-03-08 | $0.00 | $0.00 | 534,068 |
| 2016-03-07 | $0.00 | $0.00 | 849,750 |
| 2016-03-04 | $0.00 | $0.00 | 207,100 |
| 2016-03-03 | $0.00 | $0.00 | 25,000 |
| 2016-03-02 | $0.00 | $0.00 | 704,100 |
| 2016-03-01 | $0.00 | $0.00 | 10,000 |
| 2016-02-29 | $0.00 | $0.00 | 102,875 |
| 2016-02-26 | $0.00 | $0.00 | 2,278,390 |
| 2016-02-25 | $0.00 | $0.00 | 60,010 |
| 2016-02-24 | $0.00 | $0.00 | 476,082 |
| 2016-02-23 | $0.00 | $0.00 | 1,984,918 |
| 2016-02-22 | $0.00 | $0.00 | 179,496 |
| 2016-02-19 | $0.00 | $0.00 | 162,000 |
| 2016-02-18 | $0.00 | $0.00 | 64,000 |
| 2016-02-17 | $0.00 | $0.00 | 32,028 |
| 2016-02-16 | $0.00 | $0.00 | 3,419,972 |
| 2016-02-12 | $0.00 | $0.00 | 500,000 |
| 2016-02-11 | $0.00 | $0.00 | 1,875,000 |
| 2016-02-10 | $0.00 | $0.00 | 155,001 |
| 2016-02-09 | $0.00 | $0.00 | 46,000 |
| 2016-02-08 | $0.00 | $0.00 | 912,818 |
| 2016-02-05 | $0.00 | $0.00 | 96,958 |
| 2016-02-04 | $0.00 | $0.00 | 15,000 |
| 2016-02-03 | $0.00 | $0.00 | 2,057,000 |
| 2016-02-02 | $0.00 | $0.00 | 1,805,000 |
| 2016-02-01 | $0.00 | $0.00 | 12,000 |
| 2016-01-29 | $0.00 | $0.00 | 4,515,793 |
| 2016-01-28 | $0.00 | $0.00 | 10,000 |
| 2016-01-27 | $0.00 | $0.00 | 0 |
| 2016-01-26 | $0.00 | $0.00 | 0 |
| 2016-01-25 | $0.00 | $0.00 | 0 |
| 2016-01-22 | $0.00 | $0.00 | 905,000 |
| 2016-01-21 | $0.00 | $0.00 | 0 |
| 2016-01-20 | $0.00 | $0.00 | 28,980 |
| 2016-01-19 | $0.00 | $0.00 | 501,349 |
| 2016-01-15 | $0.00 | $0.00 | 2,255,290 |
| 2016-01-14 | $0.00 | $0.00 | 10,450 |
| 2016-01-13 | $0.00 | $0.00 | 1,005,000 |
| 2016-01-12 | $0.00 | $0.00 | 1,483,000 |
| 2016-01-11 | $0.00 | $0.00 | 802,682 |
| 2016-01-08 | $0.00 | $0.00 | 1,030,000 |
| 2016-01-07 | $0.00 | $0.00 | 396,402 |
| 2016-01-06 | $0.00 | $0.00 | 0 |
| 2016-01-05 | $0.00 | $0.00 | 0 |
| 2016-01-04 | $0.00 | $0.00 | 210,000 |