Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2000-11-27 to 2026-08-28
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 2021
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume |
|---|---|---|---|
| 2021-12-31 | $0.00 | $0.00 | 3,774,254 |
| 2021-12-30 | $0.00 | $0.00 | 1,800,824 |
| 2021-12-29 | $0.00 | $0.00 | 247,448 |
| 2021-12-28 | $0.00 | $0.00 | 584,983 |
| 2021-12-27 | $0.00 | $0.00 | 614,975 |
| 2021-12-23 | $0.00 | $0.00 | 1,027,420 |
| 2021-12-22 | $0.00 | $0.00 | 2,030,686 |
| 2021-12-21 | $0.00 | $0.00 | 6,173,631 |
| 2021-12-20 | $0.00 | $0.00 | 4,252,942 |
| 2021-12-17 | $0.00 | $0.00 | 2,504,000 |
| 2021-12-16 | $0.00 | $0.00 | 3,597,087 |
| 2021-12-15 | $0.00 | $0.00 | 4,751,311 |
| 2021-12-14 | $0.00 | $0.00 | 113,500 |
| 2021-12-13 | $0.00 | $0.00 | 856,031 |
| 2021-12-10 | $0.00 | $0.00 | 327,770 |
| 2021-12-09 | $0.00 | $0.00 | 402,465 |
| 2021-12-08 | $0.00 | $0.00 | 1,633,696 |
| 2021-12-07 | $0.00 | $0.00 | 869,458 |
| 2021-12-06 | $0.00 | $0.00 | 829,320 |
| 2021-12-03 | $0.00 | $0.00 | 4,852,789 |
| 2021-12-02 | $0.00 | $0.00 | 1,018,768 |
| 2021-12-01 | $0.00 | $0.00 | 1,995,899 |
| 2021-11-30 | $0.00 | $0.00 | 1,065,642 |
| 2021-11-29 | $0.00 | $0.00 | 883,091 |
| 2021-11-26 | $0.00 | $0.00 | 20,000 |
| 2021-11-24 | $0.00 | $0.00 | 611,954 |
| 2021-11-23 | $0.00 | $0.00 | 859,490 |
| 2021-11-22 | $0.00 | $0.00 | 225,420 |
| 2021-11-19 | $0.00 | $0.00 | 1,106,996 |
| 2021-11-18 | $0.00 | $0.00 | 513,151 |
| 2021-11-17 | $0.00 | $0.00 | 1,683,429 |
| 2021-11-16 | $0.00 | $0.00 | 1,104,459 |
| 2021-11-15 | $0.00 | $0.00 | 707,763 |
| 2021-11-12 | $0.00 | $0.00 | 429,589 |
| 2021-11-11 | $0.00 | $0.00 | 1,026,679 |
| 2021-11-10 | $0.00 | $0.00 | 2,504,477 |
| 2021-11-09 | $0.00 | $0.00 | 1,100,100 |
| 2021-11-08 | $0.00 | $0.00 | 1,339,480 |
| 2021-11-05 | $0.00 | $0.00 | 839,457 |
| 2021-11-04 | $0.00 | $0.00 | 1,166,390 |
| 2021-11-03 | $0.00 | $0.00 | 374,166 |
| 2021-11-02 | $0.00 | $0.00 | 1,168,496 |
| 2021-11-01 | $0.00 | $0.00 | 966,159 |
| 2021-10-29 | $0.00 | $0.00 | 5,256,431 |
| 2021-10-28 | $0.00 | $0.00 | 6,067,903 |
| 2021-10-27 | $0.00 | $0.00 | 1,098,414 |
| 2021-10-26 | $0.00 | $0.00 | 298,163 |
| 2021-10-25 | $0.00 | $0.00 | 1,189,035 |
| 2021-10-22 | $0.00 | $0.00 | 1,500,646 |
| 2021-10-21 | $0.00 | $0.00 | 156,045 |
| 2021-10-20 | $0.00 | $0.00 | 372,157 |
| 2021-10-19 | $0.00 | $0.00 | 1,201,485 |
| 2021-10-18 | $0.00 | $0.00 | 142,945 |
| 2021-10-15 | $0.00 | $0.00 | 1,170,426 |
| 2021-10-14 | $0.00 | $0.00 | 1,278,400 |
| 2021-10-13 | $0.00 | $0.00 | 1,135,263 |
| 2021-10-12 | $0.00 | $0.00 | 199,271 |
| 2021-10-11 | $0.00 | $0.00 | 445,901 |
| 2021-10-08 | $0.00 | $0.00 | 631,800 |
| 2021-10-07 | $0.00 | $0.00 | 630,285 |
| 2021-10-06 | $0.00 | $0.00 | 1,468,256 |
| 2021-10-05 | $0.00 | $0.00 | 1,993,517 |
| 2021-10-04 | $0.00 | $0.00 | 356,205 |
| 2021-10-01 | $0.00 | $0.00 | 560,375 |
| 2021-09-30 | $0.00 | $0.00 | 1,139,315 |
| 2021-09-29 | $0.00 | $0.00 | 845,636 |
| 2021-09-28 | $0.00 | $0.00 | 710,032 |
| 2021-09-27 | $0.00 | $0.00 | 371,004 |
| 2021-09-24 | $0.00 | $0.00 | 863,181 |
| 2021-09-23 | $0.00 | $0.00 | 256,160 |
| 2021-09-22 | $0.00 | $0.00 | 1,136,924 |
| 2021-09-21 | $0.00 | $0.00 | 994,645 |
| 2021-09-20 | $0.00 | $0.00 | 366,835 |
| 2021-09-17 | $0.00 | $0.00 | 1,261,542 |
| 2021-09-16 | $0.00 | $0.00 | 560,915 |
| 2021-09-15 | $0.00 | $0.00 | 281,271 |
| 2021-09-14 | $0.00 | $0.00 | 2,133,048 |
| 2021-09-13 | $0.00 | $0.00 | 86,071 |
| 2021-09-10 | $0.00 | $0.00 | 2,127,562 |
| 2021-09-09 | $0.00 | $0.00 | 1,827,425 |
| 2021-09-08 | $0.00 | $0.00 | 1,259,000 |
| 2021-09-07 | $0.00 | $0.00 | 1,081,988 |
| 2021-09-03 | $0.00 | $0.00 | 2,458,701 |
| 2021-09-02 | $0.00 | $0.00 | 515,641 |
| 2021-09-01 | $0.00 | $0.00 | 1,210,688 |
| 2021-08-31 | $0.00 | $0.00 | 1,142,116 |
| 2021-08-30 | $0.00 | $0.00 | 719,854 |
| 2021-08-27 | $0.00 | $0.00 | 1,755,475 |
| 2021-08-26 | $0.00 | $0.00 | 285,431 |
| 2021-08-25 | $0.00 | $0.00 | 1,730,410 |
| 2021-08-24 | $0.00 | $0.00 | 1,131,437 |
| 2021-08-23 | $0.00 | $0.00 | 1,587,038 |
| 2021-08-20 | $0.00 | $0.00 | 335,978 |
| 2021-08-19 | $0.00 | $0.00 | 645,365 |
| 2021-08-18 | $0.00 | $0.00 | 2,371,356 |
| 2021-08-17 | $0.00 | $0.00 | 918,168 |
| 2021-08-16 | $0.00 | $0.00 | 841,210 |
| 2021-08-13 | $0.01 | $0.01 | 503,000 |
| 2021-08-12 | $0.01 | $0.01 | 400,000 |
| 2021-08-11 | $0.00 | $0.00 | 2,001,649 |
| 2021-08-10 | $0.01 | $0.01 | 500,791 |
| 2021-08-09 | $0.01 | $0.01 | 1,798,495 |
| 2021-08-06 | $0.01 | $0.01 | 564,000 |
| 2021-08-05 | $0.01 | $0.01 | 2,131,628 |
| 2021-08-04 | $0.01 | $0.01 | 805,428 |
| 2021-08-03 | $0.01 | $0.01 | 511,050 |
| 2021-08-02 | $0.00 | $0.00 | 556,045 |
| 2021-07-30 | $0.00 | $0.00 | 892,167 |
| 2021-07-29 | $0.01 | $0.01 | 996,292 |
| 2021-07-28 | $0.00 | $0.00 | 1,527,648 |
| 2021-07-27 | $0.00 | $0.00 | 273,161 |
| 2021-07-26 | $0.01 | $0.01 | 380,977 |
| 2021-07-23 | $0.01 | $0.01 | 897,448 |
| 2021-07-22 | $0.01 | $0.01 | 1,324,157 |
| 2021-07-21 | $0.01 | $0.01 | 4,487,233 |
| 2021-07-20 | $0.01 | $0.01 | 1,999,260 |
| 2021-07-19 | $0.00 | $0.00 | 3,616,951 |
| 2021-07-16 | $0.00 | $0.00 | 59,042 |
| 2021-07-15 | $0.00 | $0.00 | 233,590 |
| 2021-07-14 | $0.00 | $0.00 | 965,947 |
| 2021-07-13 | $0.00 | $0.00 | 757,366 |
| 2021-07-12 | $0.00 | $0.00 | 1,962,999 |
| 2021-07-09 | $0.01 | $0.01 | 1,917,220 |
| 2021-07-08 | $0.00 | $0.00 | 808,236 |
| 2021-07-07 | $0.00 | $0.00 | 1,257,117 |
| 2021-07-06 | $0.00 | $0.00 | 2,127,887 |
| 2021-07-02 | $0.00 | $0.00 | 610,075 |
| 2021-07-01 | $0.00 | $0.00 | 449,073 |
| 2021-06-30 | $0.00 | $0.00 | 4,041,100 |
| 2021-06-29 | $0.00 | $0.00 | 352,185 |
| 2021-06-28 | $0.00 | $0.00 | 13,970,970 |
| 2021-06-25 | $0.00 | $0.00 | 938,535 |
| 2021-06-24 | $0.00 | $0.00 | 1,023,612 |
| 2021-06-23 | $0.00 | $0.00 | 2,261,003 |
| 2021-06-22 | $0.00 | $0.00 | 1,547,957 |
| 2021-06-21 | $0.00 | $0.00 | 638,332 |
| 2021-06-18 | $0.00 | $0.00 | 1,688,286 |
| 2021-06-17 | $0.00 | $0.00 | 613,324 |
| 2021-06-16 | $0.00 | $0.00 | 2,931,689 |
| 2021-06-15 | $0.00 | $0.00 | 1,754,218 |
| 2021-06-14 | $0.00 | $0.00 | 4,061,672 |
| 2021-06-11 | $0.00 | $0.00 | 856,420 |
| 2021-06-10 | $0.00 | $0.00 | 2,745,505 |
| 2021-06-09 | $0.00 | $0.00 | 1,221,719 |
| 2021-06-08 | $0.00 | $0.00 | 1,957,012 |
| 2021-06-07 | $0.00 | $0.00 | 2,768,707 |
| 2021-06-04 | $0.00 | $0.00 | 2,015,322 |
| 2021-06-03 | $0.00 | $0.00 | 1,351,241 |
| 2021-06-02 | $0.00 | $0.00 | 3,509,615 |
| 2021-06-01 | $0.00 | $0.00 | 2,541,579 |
| 2021-05-28 | $0.00 | $0.00 | 1,340,291 |
| 2021-05-27 | $0.00 | $0.00 | 451,972 |
| 2021-05-26 | $0.00 | $0.00 | 1,071,125 |
| 2021-05-25 | $0.00 | $0.00 | 2,934,337 |
| 2021-05-24 | $0.00 | $0.00 | 1,003,990 |
| 2021-05-21 | $0.00 | $0.00 | 2,001,956 |
| 2021-05-20 | $0.00 | $0.00 | 2,007,425 |
| 2021-05-19 | $0.00 | $0.00 | 8,015,077 |
| 2021-05-18 | $0.00 | $0.00 | 1,238,869 |
| 2021-05-17 | $0.00 | $0.00 | 1,469,040 |
| 2021-05-14 | $0.00 | $0.00 | 1,018,440 |
| 2021-05-13 | $0.00 | $0.00 | 5,394,093 |
| 2021-05-12 | $0.00 | $0.00 | 850,060 |
| 2021-05-11 | $0.00 | $0.00 | 1,838,500 |
| 2021-05-10 | $0.00 | $0.00 | 538,507 |
| 2021-05-07 | $0.00 | $0.00 | 1,001,329 |
| 2021-05-06 | $0.00 | $0.00 | 541,422 |
| 2021-05-05 | $0.01 | $0.01 | 1,150,746 |
| 2021-05-04 | $0.00 | $0.00 | 2,825,252 |
| 2021-05-03 | $0.00 | $0.00 | 2,865,146 |
| 2021-04-30 | $0.01 | $0.01 | 1,869,988 |
| 2021-04-29 | $0.01 | $0.01 | 7,124,354 |
| 2021-04-28 | $0.01 | $0.01 | 1,179,655 |
| 2021-04-27 | $0.01 | $0.01 | 1,364,949 |
| 2021-04-26 | $0.01 | $0.01 | 150,101 |
| 2021-04-23 | $0.01 | $0.01 | 227,500 |
| 2021-04-22 | $0.01 | $0.01 | 1,748,727 |
| 2021-04-21 | $0.01 | $0.01 | 2,143,462 |
| 2021-04-20 | $0.01 | $0.01 | 1,882,174 |
| 2021-04-19 | $0.01 | $0.01 | 1,512,589 |
| 2021-04-16 | $0.01 | $0.01 | 1,008,542 |
| 2021-04-15 | $0.01 | $0.01 | 196,732 |
| 2021-04-14 | $0.01 | $0.01 | 1,143,312 |
| 2021-04-13 | $0.01 | $0.01 | 784,284 |
| 2021-04-12 | $0.01 | $0.01 | 886,025 |
| 2021-04-09 | $0.01 | $0.01 | 398,499 |
| 2021-04-08 | $0.01 | $0.01 | 104,373 |
| 2021-04-07 | $0.01 | $0.01 | 3,033,544 |
| 2021-04-06 | $0.01 | $0.01 | 4,910,069 |
| 2021-04-05 | $0.01 | $0.01 | 1,107,539 |
| 2021-04-01 | $0.01 | $0.01 | 763,525 |
| 2021-03-31 | $0.01 | $0.01 | 671,989 |
| 2021-03-30 | $0.01 | $0.01 | 1,134,083 |
| 2021-03-29 | $0.01 | $0.01 | 1,907,021 |
| 2021-03-26 | $0.01 | $0.01 | 460,478 |
| 2021-03-25 | $0.01 | $0.01 | 1,806,455 |
| 2021-03-24 | $0.01 | $0.01 | 1,198,225 |
| 2021-03-23 | $0.01 | $0.01 | 201,000 |
| 2021-03-22 | $0.01 | $0.01 | 2,327,033 |
| 2021-03-19 | $0.01 | $0.01 | 1,118,617 |
| 2021-03-18 | $0.01 | $0.01 | 1,343,466 |
| 2021-03-17 | $0.01 | $0.01 | 1,701,509 |
| 2021-03-16 | $0.01 | $0.01 | 1,008,924 |
| 2021-03-15 | $0.01 | $0.01 | 134,785 |
| 2021-03-12 | $0.01 | $0.01 | 928,610 |
| 2021-03-11 | $0.01 | $0.01 | 618,712 |
| 2021-03-10 | $0.01 | $0.01 | 4,222,005 |
| 2021-03-09 | $0.01 | $0.01 | 394,951 |
| 2021-03-08 | $0.01 | $0.01 | 1,602,867 |
| 2021-03-05 | $0.01 | $0.01 | 1,976,482 |
| 2021-03-04 | $0.01 | $0.01 | 2,087,723 |
| 2021-03-03 | $0.01 | $0.01 | 624,258 |
| 2021-03-02 | $0.01 | $0.01 | 553,782 |
| 2021-03-01 | $0.01 | $0.01 | 345,022 |
| 2021-02-26 | $0.01 | $0.01 | 1,255,983 |
| 2021-02-25 | $0.01 | $0.01 | 1,882,963 |
| 2021-02-24 | $0.01 | $0.01 | 758,449 |
| 2021-02-23 | $0.01 | $0.01 | 1,923,418 |
| 2021-02-22 | $0.01 | $0.01 | 3,706,967 |
| 2021-02-19 | $0.01 | $0.01 | 2,619,059 |
| 2021-02-18 | $0.01 | $0.01 | 4,153,120 |
| 2021-02-17 | $0.01 | $0.01 | 2,039,909 |
| 2021-02-16 | $0.01 | $0.01 | 5,914,656 |
| 2021-02-12 | $0.01 | $0.01 | 3,527,123 |
| 2021-02-11 | $0.01 | $0.01 | 3,517,154 |
| 2021-02-10 | $0.01 | $0.01 | 5,028,764 |
| 2021-02-09 | $0.01 | $0.01 | 2,542,212 |
| 2021-02-08 | $0.01 | $0.01 | 4,689,635 |
| 2021-02-05 | $0.01 | $0.01 | 3,793,966 |
| 2021-02-04 | $0.01 | $0.01 | 3,016,891 |
| 2021-02-03 | $0.01 | $0.01 | 1,756,140 |
| 2021-02-02 | $0.01 | $0.01 | 1,471,345 |
| 2021-02-01 | $0.01 | $0.01 | 6,527,914 |
| 2021-01-29 | $0.01 | $0.01 | 6,288,406 |
| 2021-01-28 | $0.01 | $0.01 | 628,022 |
| 2021-01-27 | $0.01 | $0.01 | 1,029,035 |
| 2021-01-26 | $0.01 | $0.01 | 3,191,490 |
| 2021-01-25 | $0.01 | $0.01 | 3,736,295 |
| 2021-01-22 | $0.01 | $0.01 | 1,229,347 |
| 2021-01-21 | $0.01 | $0.01 | 1,032,755 |
| 2021-01-20 | $0.01 | $0.01 | 3,174,555 |
| 2021-01-19 | $0.01 | $0.01 | 1,287,203 |
| 2021-01-15 | $0.01 | $0.01 | 135,266 |
| 2021-01-14 | $0.01 | $0.01 | 827,423 |
| 2021-01-13 | $0.01 | $0.01 | 2,494,767 |
| 2021-01-12 | $0.01 | $0.01 | 237,907 |
| 2021-01-11 | $0.01 | $0.01 | 730,539 |
| 2021-01-08 | $0.01 | $0.01 | 1,142,264 |
| 2021-01-07 | $0.01 | $0.01 | 1,119,669 |
| 2021-01-06 | $0.01 | $0.01 | 1,766,907 |
| 2021-01-05 | $0.01 | $0.01 | 701,033 |
| 2021-01-04 | $0.01 | $0.01 | 1,384,175 |