Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2000-11-27 to 2026-08-28
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 2024
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume |
|---|---|---|---|
| 2024-12-31 | $0.00 | $0.00 | 4,596,919 |
| 2024-12-30 | $0.00 | $0.00 | 5,049,701 |
| 2024-12-27 | $0.00 | $0.00 | 4,099,358 |
| 2024-12-26 | $0.00 | $0.00 | 1,847,260 |
| 2024-12-24 | $0.00 | $0.00 | 152,952 |
| 2024-12-23 | $0.00 | $0.00 | 2,264,069 |
| 2024-12-20 | $0.00 | $0.00 | 16,908,980 |
| 2024-12-19 | $0.00 | $0.00 | 8,025,033 |
| 2024-12-18 | $0.00 | $0.00 | 3,104,195 |
| 2024-12-17 | $0.00 | $0.00 | 9,032,465 |
| 2024-12-16 | $0.00 | $0.00 | 2,865,050 |
| 2024-12-13 | $0.00 | $0.00 | 1,442,070 |
| 2024-12-12 | $0.00 | $0.00 | 3,232,181 |
| 2024-12-11 | $0.00 | $0.00 | 5,976,492 |
| 2024-12-10 | $0.01 | $0.01 | 728,451 |
| 2024-12-09 | $0.01 | $0.01 | 3,107,574 |
| 2024-12-06 | $0.01 | $0.01 | 2,837,465 |
| 2024-12-05 | $0.00 | $0.00 | 2,229,078 |
| 2024-12-04 | $0.01 | $0.01 | 1,060,083 |
| 2024-12-03 | $0.01 | $0.01 | 4,235,249 |
| 2024-12-02 | $0.01 | $0.01 | 2,771,036 |
| 2024-11-29 | $0.01 | $0.01 | 165,000 |
| 2024-11-27 | $0.01 | $0.01 | 479,547 |
| 2024-11-26 | $0.01 | $0.01 | 1,439,608 |
| 2024-11-25 | $0.01 | $0.01 | 581,257 |
| 2024-11-22 | $0.01 | $0.01 | 2,427,775 |
| 2024-11-21 | $0.01 | $0.01 | 6,596,257 |
| 2024-11-20 | $0.01 | $0.01 | 408,932 |
| 2024-11-19 | $0.01 | $0.01 | 233,496 |
| 2024-11-18 | $0.01 | $0.01 | 1,670,205 |
| 2024-11-15 | $0.01 | $0.01 | 1,506,648 |
| 2024-11-14 | $0.01 | $0.01 | 1,136,058 |
| 2024-11-13 | $0.01 | $0.01 | 1,228,452 |
| 2024-11-12 | $0.01 | $0.01 | 2,932,209 |
| 2024-11-11 | $0.01 | $0.01 | 2,147,962 |
| 2024-11-08 | $0.01 | $0.01 | 2,304,140 |
| 2024-11-07 | $0.01 | $0.01 | 1,648,984 |
| 2024-11-06 | $0.01 | $0.01 | 421,094 |
| 2024-11-05 | $0.01 | $0.01 | 272,463 |
| 2024-11-04 | $0.01 | $0.01 | 1,287,927 |
| 2024-11-01 | $0.01 | $0.01 | 308,000 |
| 2024-10-31 | $0.00 | $0.00 | 982,680 |
| 2024-10-30 | $0.01 | $0.01 | 1,904,505 |
| 2024-10-29 | $0.01 | $0.01 | 2,727,841 |
| 2024-10-28 | $0.01 | $0.01 | 1,401,930 |
| 2024-10-25 | $0.01 | $0.01 | 4,551,381 |
| 2024-10-24 | $0.01 | $0.01 | 8,135,469 |
| 2024-10-23 | $0.01 | $0.01 | 2,992,294 |
| 2024-10-22 | $0.01 | $0.01 | 4,658,558 |
| 2024-10-21 | $0.01 | $0.01 | 4,800,884 |
| 2024-10-18 | $0.01 | $0.01 | 5,388,860 |
| 2024-10-17 | $0.01 | $0.01 | 4,334,068 |
| 2024-10-16 | $0.01 | $0.01 | 2,896,419 |
| 2024-10-15 | $0.01 | $0.01 | 1,240,000 |
| 2024-10-14 | $0.01 | $0.01 | 2,259,584 |
| 2024-10-11 | $0.01 | $0.01 | 1,266,592 |
| 2024-10-10 | $0.01 | $0.01 | 123,500 |
| 2024-10-09 | $0.01 | $0.01 | 694,170 |
| 2024-10-08 | $0.01 | $0.01 | 1,473,417 |
| 2024-10-07 | $0.01 | $0.01 | 4,164,006 |
| 2024-10-04 | $0.01 | $0.01 | 3,336,510 |
| 2024-10-03 | $0.01 | $0.01 | 1,463,592 |
| 2024-10-02 | $0.01 | $0.01 | 20,006,277 |
| 2024-10-01 | $0.01 | $0.01 | 1,629,033 |
| 2024-09-30 | $0.01 | $0.01 | 2,255,740 |
| 2024-09-27 | $0.01 | $0.01 | 4,536,634 |
| 2024-09-26 | $0.01 | $0.01 | 5,794,240 |
| 2024-09-25 | $0.01 | $0.01 | 4,044,364 |
| 2024-09-24 | $0.01 | $0.01 | 2,345,500 |
| 2024-09-23 | $0.01 | $0.01 | 2,218,473 |
| 2024-09-20 | $0.01 | $0.01 | 2,149,790 |
| 2024-09-19 | $0.01 | $0.01 | 1,519,499 |
| 2024-09-18 | $0.01 | $0.01 | 1,495,807 |
| 2024-09-17 | $0.01 | $0.01 | 2,907,992 |
| 2024-09-16 | $0.01 | $0.01 | 4,479,128 |
| 2024-09-13 | $0.01 | $0.01 | 1,817,980 |
| 2024-09-12 | $0.01 | $0.01 | 5,931,462 |
| 2024-09-11 | $0.01 | $0.01 | 2,601,116 |
| 2024-09-10 | $0.01 | $0.01 | 3,466,655 |
| 2024-09-09 | $0.01 | $0.01 | 1,138,798 |
| 2024-09-06 | $0.01 | $0.01 | 1,435,838 |
| 2024-09-05 | $0.01 | $0.01 | 2,080,539 |
| 2024-09-04 | $0.01 | $0.01 | 1,318,682 |
| 2024-09-03 | $0.01 | $0.01 | 1,320,728 |
| 2024-08-30 | $0.01 | $0.01 | 1,743,530 |
| 2024-08-29 | $0.01 | $0.01 | 4,027,961 |
| 2024-08-28 | $0.01 | $0.01 | 1,388,090 |
| 2024-08-27 | $0.01 | $0.01 | 1,892,066 |
| 2024-08-26 | $0.01 | $0.01 | 3,142,333 |
| 2024-08-23 | $0.01 | $0.01 | 3,183,299 |
| 2024-08-22 | $0.01 | $0.01 | 2,078,401 |
| 2024-08-21 | $0.01 | $0.01 | 1,861,591 |
| 2024-08-20 | $0.01 | $0.01 | 2,019,715 |
| 2024-08-19 | $0.01 | $0.01 | 4,776,249 |
| 2024-08-16 | $0.01 | $0.01 | 7,669,254 |
| 2024-08-15 | $0.01 | $0.01 | 1,467,690 |
| 2024-08-14 | $0.01 | $0.01 | 986,202 |
| 2024-08-13 | $0.01 | $0.01 | 7,574,206 |
| 2024-08-12 | $0.01 | $0.01 | 3,069,734 |
| 2024-08-09 | $0.01 | $0.01 | 701,479 |
| 2024-08-08 | $0.01 | $0.01 | 1,951,509 |
| 2024-08-07 | $0.01 | $0.01 | 1,005,522 |
| 2024-08-06 | $0.01 | $0.01 | 1,809,745 |
| 2024-08-05 | $0.01 | $0.01 | 2,034,003 |
| 2024-08-02 | $0.01 | $0.01 | 1,887,968 |
| 2024-08-01 | $0.01 | $0.01 | 4,485,205 |
| 2024-07-31 | $0.01 | $0.01 | 1,006,153 |
| 2024-07-30 | $0.01 | $0.01 | 661,628 |
| 2024-07-29 | $0.01 | $0.01 | 881,002 |
| 2024-07-26 | $0.01 | $0.01 | 2,368,800 |
| 2024-07-25 | $0.01 | $0.01 | 967,336 |
| 2024-07-24 | $0.01 | $0.01 | 5,555,610 |
| 2024-07-23 | $0.01 | $0.01 | 2,011,436 |
| 2024-07-22 | $0.01 | $0.01 | 641,491 |
| 2024-07-19 | $0.01 | $0.01 | 3,609,850 |
| 2024-07-18 | $0.01 | $0.01 | 3,171,736 |
| 2024-07-17 | $0.01 | $0.01 | 113,031 |
| 2024-07-16 | $0.01 | $0.01 | 1,027,780 |
| 2024-07-15 | $0.01 | $0.01 | 3,807,809 |
| 2024-07-12 | $0.01 | $0.01 | 1,278,185 |
| 2024-07-11 | $0.01 | $0.01 | 4,401,327 |
| 2024-07-10 | $0.01 | $0.01 | 9,909,914 |
| 2024-07-09 | $0.01 | $0.01 | 6,113,385 |
| 2024-07-08 | $0.01 | $0.01 | 2,512,036 |
| 2024-07-05 | $0.01 | $0.01 | 7,533,465 |
| 2024-07-03 | $0.01 | $0.01 | 2,076,308 |
| 2024-07-02 | $0.01 | $0.01 | 2,314,756 |
| 2024-07-01 | $0.01 | $0.01 | 1,135,196 |
| 2024-06-28 | $0.01 | $0.01 | 1,160,493 |
| 2024-06-27 | $0.01 | $0.01 | 2,519,824 |
| 2024-06-26 | $0.01 | $0.01 | 1,232,792 |
| 2024-06-25 | $0.01 | $0.01 | 7,208,815 |
| 2024-06-24 | $0.01 | $0.01 | 1,817,191 |
| 2024-06-21 | $0.01 | $0.01 | 5,010,036 |
| 2024-06-20 | $0.01 | $0.01 | 4,066,250 |
| 2024-06-18 | $0.01 | $0.01 | 8,650,376 |
| 2024-06-17 | $0.01 | $0.01 | 3,024,512 |
| 2024-06-14 | $0.01 | $0.01 | 6,295,893 |
| 2024-06-13 | $0.01 | $0.01 | 3,442,464 |
| 2024-06-12 | $0.01 | $0.01 | 4,792,465 |
| 2024-06-11 | $0.01 | $0.01 | 4,095,981 |
| 2024-06-10 | $0.01 | $0.01 | 3,686,167 |
| 2024-06-07 | $0.01 | $0.01 | 1,955,019 |
| 2024-06-06 | $0.01 | $0.01 | 2,751,236 |
| 2024-06-05 | $0.01 | $0.01 | 2,446,594 |
| 2024-06-04 | $0.01 | $0.01 | 1,484,881 |
| 2024-06-03 | $0.01 | $0.01 | 1,740,075 |
| 2024-05-31 | $0.01 | $0.01 | 3,692,317 |
| 2024-05-30 | $0.01 | $0.01 | 5,841,565 |
| 2024-05-29 | $0.01 | $0.01 | 7,117,607 |
| 2024-05-28 | $0.01 | $0.01 | 7,016,204 |
| 2024-05-24 | $0.01 | $0.01 | 7,702,630 |
| 2024-05-23 | $0.01 | $0.01 | 4,706,079 |
| 2024-05-22 | $0.01 | $0.01 | 12,512,322 |
| 2024-05-21 | $0.01 | $0.01 | 11,708,334 |
| 2024-05-20 | $0.01 | $0.01 | 8,014,159 |
| 2024-05-17 | $0.01 | $0.01 | 4,902,631 |
| 2024-05-16 | $0.01 | $0.01 | 6,448,617 |
| 2024-05-15 | $0.01 | $0.01 | 4,633,363 |
| 2024-05-14 | $0.01 | $0.01 | 3,405,466 |
| 2024-05-13 | $0.02 | $0.02 | 2,350,786 |
| 2024-05-10 | $0.02 | $0.02 | 1,463,675 |
| 2024-05-09 | $0.02 | $0.02 | 2,026,132 |
| 2024-05-08 | $0.02 | $0.02 | 1,181,187 |
| 2024-05-07 | $0.02 | $0.02 | 974,024 |
| 2024-05-06 | $0.02 | $0.02 | 2,352,138 |
| 2024-05-03 | $0.02 | $0.02 | 2,529,609 |
| 2024-05-02 | $0.02 | $0.02 | 938,879 |
| 2024-05-01 | $0.02 | $0.02 | 773,595 |
| 2024-04-30 | $0.02 | $0.02 | 1,407,920 |
| 2024-04-29 | $0.02 | $0.02 | 1,906,187 |
| 2024-04-26 | $0.02 | $0.02 | 2,679,923 |
| 2024-04-25 | $0.02 | $0.02 | 1,460,052 |
| 2024-04-24 | $0.02 | $0.02 | 5,047,043 |
| 2024-04-23 | $0.02 | $0.02 | 4,550,390 |
| 2024-04-22 | $0.01 | $0.01 | 2,386,607 |
| 2024-04-19 | $0.01 | $0.01 | 2,637,712 |
| 2024-04-18 | $0.01 | $0.01 | 3,844,672 |
| 2024-04-17 | $0.01 | $0.01 | 16,154,539 |
| 2024-04-16 | $0.01 | $0.01 | 25,153,772 |
| 2024-04-15 | $0.02 | $0.02 | 2,369,203 |
| 2024-04-12 | $0.02 | $0.02 | 1,287,739 |
| 2024-04-11 | $0.02 | $0.02 | 2,095,494 |
| 2024-04-10 | $0.02 | $0.02 | 3,163,427 |
| 2024-04-09 | $0.02 | $0.02 | 1,602,286 |
| 2024-04-08 | $0.02 | $0.02 | 3,533,342 |
| 2024-04-05 | $0.02 | $0.02 | 6,007,926 |
| 2024-04-04 | $0.02 | $0.02 | 7,945,787 |
| 2024-04-03 | $0.02 | $0.02 | 9,905,180 |
| 2024-04-02 | $0.01 | $0.01 | 24,081,879 |
| 2024-04-01 | $0.02 | $0.02 | 36,285,358 |
| 2024-03-28 | $0.03 | $0.03 | 15,338,763 |
| 2024-03-27 | $0.03 | $0.03 | 24,518,614 |
| 2024-03-26 | $0.03 | $0.03 | 39,084,746 |
| 2024-03-25 | $0.02 | $0.02 | 16,382,106 |
| 2024-03-22 | $0.02 | $0.02 | 10,039,641 |
| 2024-03-21 | $0.02 | $0.02 | 15,224,568 |
| 2024-03-20 | $0.02 | $0.02 | 24,427,080 |
| 2024-03-19 | $0.02 | $0.02 | 13,506,630 |
| 2024-03-18 | $0.02 | $0.02 | 11,521,873 |
| 2024-03-15 | $0.02 | $0.02 | 4,969,114 |
| 2024-03-14 | $0.02 | $0.02 | 9,638,704 |
| 2024-03-13 | $0.02 | $0.02 | 4,263,524 |
| 2024-03-12 | $0.02 | $0.02 | 3,822,042 |
| 2024-03-11 | $0.02 | $0.02 | 11,017,390 |
| 2024-03-08 | $0.01 | $0.01 | 8,805,095 |
| 2024-03-07 | $0.02 | $0.02 | 27,578,215 |
| 2024-03-06 | $0.02 | $0.02 | 13,899,399 |
| 2024-03-05 | $0.01 | $0.01 | 13,985,032 |
| 2024-03-04 | $0.01 | $0.01 | 16,139,730 |
| 2024-03-01 | $0.01 | $0.01 | 10,311,020 |
| 2024-02-29 | $0.01 | $0.01 | 4,567,109 |
| 2024-02-28 | $0.01 | $0.01 | 10,908,739 |
| 2024-02-27 | $0.01 | $0.01 | 21,366,494 |
| 2024-02-26 | $0.01 | $0.01 | 16,920,662 |
| 2024-02-23 | $0.01 | $0.01 | 15,168,993 |
| 2024-02-22 | $0.01 | $0.01 | 14,776,270 |
| 2024-02-21 | $0.01 | $0.01 | 2,972,139 |
| 2024-02-20 | $0.01 | $0.01 | 3,378,895 |
| 2024-02-16 | $0.01 | $0.01 | 5,886,922 |
| 2024-02-15 | $0.01 | $0.01 | 6,091,522 |
| 2024-02-14 | $0.01 | $0.01 | 9,376,103 |
| 2024-02-13 | $0.01 | $0.01 | 9,611,605 |
| 2024-02-12 | $0.01 | $0.01 | 13,404,083 |
| 2024-02-09 | $0.01 | $0.01 | 10,410,752 |
| 2024-02-08 | $0.01 | $0.01 | 8,427,671 |
| 2024-02-07 | $0.01 | $0.01 | 5,341,038 |
| 2024-02-06 | $0.01 | $0.01 | 11,243,862 |
| 2024-02-05 | $0.01 | $0.01 | 27,492,335 |
| 2024-02-02 | $0.01 | $0.01 | 4,491,560 |
| 2024-02-01 | $0.01 | $0.01 | 2,298,686 |
| 2024-01-31 | $0.01 | $0.01 | 2,475,221 |
| 2024-01-30 | $0.01 | $0.01 | 5,940,209 |
| 2024-01-29 | $0.01 | $0.01 | 6,680,648 |
| 2024-01-26 | $0.01 | $0.01 | 3,652,776 |
| 2024-01-25 | $0.01 | $0.01 | 9,645,506 |
| 2024-01-24 | $0.01 | $0.01 | 1,501,284 |
| 2024-01-23 | $0.01 | $0.01 | 2,259,399 |
| 2024-01-22 | $0.01 | $0.01 | 5,040,288 |
| 2024-01-19 | $0.01 | $0.01 | 4,758,702 |
| 2024-01-18 | $0.01 | $0.01 | 11,361,749 |
| 2024-01-17 | $0.01 | $0.01 | 24,248,482 |
| 2024-01-16 | $0.01 | $0.01 | 21,813,998 |
| 2024-01-12 | $0.00 | $0.00 | 2,117,068 |
| 2024-01-11 | $0.01 | $0.01 | 323,978 |
| 2024-01-10 | $0.01 | $0.01 | 2,079,784 |
| 2024-01-09 | $0.00 | $0.00 | 299,942 |
| 2024-01-08 | $0.00 | $0.00 | 5,092,400 |
| 2024-01-05 | $0.00 | $0.00 | 1,107,696 |
| 2024-01-04 | $0.00 | $0.00 | 451,159 |
| 2024-01-03 | $0.00 | $0.00 | 1,275,602 |
| 2024-01-02 | $0.00 | $0.00 | 4,279,047 |