Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2000-11-27 to 2026-08-28
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 2010
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume |
|---|---|---|---|
| 2010-12-31 | $0.01 | $0.01 | 1,939,966 |
| 2010-12-30 | $0.01 | $0.01 | 1,190,220 |
| 2010-12-29 | $0.01 | $0.01 | 1,015,000 |
| 2010-12-28 | $0.01 | $0.01 | 1,258,500 |
| 2010-12-27 | $0.01 | $0.01 | 798,355 |
| 2010-12-23 | $0.01 | $0.01 | 2,982,400 |
| 2010-12-22 | $0.01 | $0.01 | 1,816,436 |
| 2010-12-21 | $0.01 | $0.01 | 437,000 |
| 2010-12-20 | $0.01 | $0.01 | 355,000 |
| 2010-12-17 | $0.01 | $0.01 | 2,494,980 |
| 2010-12-16 | $0.01 | $0.01 | 995,000 |
| 2010-12-15 | $0.01 | $0.01 | 1,526,120 |
| 2010-12-14 | $0.01 | $0.01 | 4,310,717 |
| 2010-12-13 | $0.01 | $0.01 | 505,000 |
| 2010-12-10 | $0.01 | $0.01 | 3,628,938 |
| 2010-12-09 | $0.01 | $0.01 | 1,043,133 |
| 2010-12-08 | $0.01 | $0.01 | 2,000 |
| 2010-12-07 | $0.01 | $0.01 | 1,614,317 |
| 2010-12-06 | $0.01 | $0.01 | 341,000 |
| 2010-12-03 | $0.01 | $0.01 | 3,580,000 |
| 2010-12-02 | $0.01 | $0.01 | 874,000 |
| 2010-12-01 | $0.01 | $0.01 | 869,855 |
| 2010-11-30 | $0.01 | $0.01 | 290,000 |
| 2010-11-29 | $0.01 | $0.01 | 1,186,736 |
| 2010-11-26 | $0.01 | $0.01 | 128,000 |
| 2010-11-24 | $0.01 | $0.01 | 1,217,200 |
| 2010-11-23 | $0.01 | $0.01 | 70,000 |
| 2010-11-22 | $0.01 | $0.01 | 0 |
| 2010-11-19 | $0.01 | $0.01 | 300,000 |
| 2010-11-18 | $0.01 | $0.01 | 270,550 |
| 2010-11-17 | $0.01 | $0.01 | 332,500 |
| 2010-11-16 | $0.01 | $0.01 | 205,000 |
| 2010-11-15 | $0.01 | $0.01 | 220,000 |
| 2010-11-12 | $0.01 | $0.01 | 257,900 |
| 2010-11-11 | $0.01 | $0.01 | 694,105 |
| 2010-11-10 | $0.01 | $0.01 | 310,000 |
| 2010-11-09 | $0.01 | $0.01 | 60,000 |
| 2010-11-08 | $0.01 | $0.01 | 1,074,000 |
| 2010-11-05 | $0.01 | $0.01 | 1,293,000 |
| 2010-11-04 | $0.01 | $0.01 | 675,000 |
| 2010-11-03 | $0.01 | $0.01 | 0 |
| 2010-11-02 | $0.01 | $0.01 | 215,000 |
| 2010-11-01 | $0.01 | $0.01 | 65,838 |
| 2010-10-29 | $0.01 | $0.01 | 385,000 |
| 2010-10-28 | $0.01 | $0.01 | 1,135,000 |
| 2010-10-27 | $0.01 | $0.01 | 693,150 |
| 2010-10-26 | $0.01 | $0.01 | 1,743,200 |
| 2010-10-25 | $0.01 | $0.01 | 126,000 |
| 2010-10-22 | $0.01 | $0.01 | 168,000 |
| 2010-10-21 | $0.01 | $0.01 | 564,015 |
| 2010-10-20 | $0.01 | $0.01 | 417,285 |
| 2010-10-19 | $0.01 | $0.01 | 291,200 |
| 2010-10-18 | $0.01 | $0.01 | 410,000 |
| 2010-10-15 | $0.01 | $0.01 | 132,500 |
| 2010-10-14 | $0.01 | $0.01 | 80,000 |
| 2010-10-13 | $0.01 | $0.01 | 10,000 |
| 2010-10-12 | $0.01 | $0.01 | 20,000 |
| 2010-10-11 | $0.01 | $0.01 | 6,600 |
| 2010-10-08 | $0.01 | $0.01 | 81,100 |
| 2010-10-07 | $0.01 | $0.01 | 710,000 |
| 2010-10-06 | $0.01 | $0.01 | 563,846 |
| 2010-10-05 | $0.01 | $0.01 | 271,500 |
| 2010-10-04 | $0.01 | $0.01 | 0 |
| 2010-10-01 | $0.01 | $0.01 | 5,000 |
| 2010-09-30 | $0.01 | $0.01 | 640,000 |
| 2010-09-29 | $0.01 | $0.01 | 328,333 |
| 2010-09-28 | $0.01 | $0.01 | 152,500 |
| 2010-09-27 | $0.01 | $0.01 | 1,065,000 |
| 2010-09-24 | $0.01 | $0.01 | 250,000 |
| 2010-09-23 | $0.01 | $0.01 | 535,350 |
| 2010-09-22 | $0.01 | $0.01 | 270,500 |
| 2010-09-21 | $0.01 | $0.01 | 247,000 |
| 2010-09-20 | $0.01 | $0.01 | 647,700 |
| 2010-09-17 | $0.01 | $0.01 | 25,000 |
| 2010-09-16 | $0.01 | $0.01 | 519,000 |
| 2010-09-15 | $0.01 | $0.01 | 40,000 |
| 2010-09-14 | $0.01 | $0.01 | 220 |
| 2010-09-13 | $0.01 | $0.01 | 275,350 |
| 2010-09-10 | $0.01 | $0.01 | 0 |
| 2010-09-09 | $0.01 | $0.01 | 100,220 |
| 2010-09-08 | $0.01 | $0.01 | 462,000 |
| 2010-09-07 | $0.01 | $0.01 | 0 |
| 2010-09-03 | $0.01 | $0.01 | 300,000 |
| 2010-09-02 | $0.01 | $0.01 | 632,981 |
| 2010-09-01 | $0.01 | $0.01 | 695,861 |
| 2010-08-31 | $0.01 | $0.01 | 69,139 |
| 2010-08-30 | $0.01 | $0.01 | 10,000 |
| 2010-08-27 | $0.01 | $0.01 | 305,000 |
| 2010-08-26 | $0.01 | $0.01 | 50,000 |
| 2010-08-25 | $0.01 | $0.01 | 0 |
| 2010-08-24 | $0.01 | $0.01 | 93,500 |
| 2010-08-23 | $0.01 | $0.01 | 260,861 |
| 2010-08-20 | $0.01 | $0.01 | 84,375 |
| 2010-08-19 | $0.01 | $0.01 | 40,000 |
| 2010-08-18 | $0.01 | $0.01 | 0 |
| 2010-08-17 | $0.01 | $0.01 | 418,400 |
| 2010-08-16 | $0.01 | $0.01 | 621,600 |
| 2010-08-13 | $0.01 | $0.01 | 0 |
| 2010-08-12 | $0.01 | $0.01 | 0 |
| 2010-08-11 | $0.01 | $0.01 | 5,000 |
| 2010-08-10 | $0.01 | $0.01 | 0 |
| 2010-08-09 | $0.01 | $0.01 | 110,777 |
| 2010-08-06 | $0.01 | $0.01 | 50,000 |
| 2010-08-05 | $0.01 | $0.01 | 25,223 |
| 2010-08-04 | $0.01 | $0.01 | 60,000 |
| 2010-08-03 | $0.01 | $0.01 | 59,222 |
| 2010-08-02 | $0.01 | $0.01 | 37,000 |
| 2010-07-30 | $0.01 | $0.01 | 0 |
| 2010-07-29 | $0.01 | $0.01 | 20,000 |
| 2010-07-28 | $0.01 | $0.01 | 0 |
| 2010-07-27 | $0.01 | $0.01 | 181,000 |
| 2010-07-26 | $0.01 | $0.01 | 200,000 |
| 2010-07-23 | $0.01 | $0.01 | 3,154 |
| 2010-07-22 | $0.01 | $0.01 | 0 |
| 2010-07-21 | $0.01 | $0.01 | 19,000 |
| 2010-07-20 | $0.01 | $0.01 | 71,500 |
| 2010-07-19 | $0.01 | $0.01 | 85,000 |
| 2010-07-16 | $0.01 | $0.01 | 100,000 |
| 2010-07-15 | $0.01 | $0.01 | 105,000 |
| 2010-07-14 | $0.01 | $0.01 | 0 |
| 2010-07-13 | $0.01 | $0.01 | 290,000 |
| 2010-07-12 | $0.01 | $0.01 | 181,554 |
| 2010-07-09 | $0.01 | $0.01 | 40,000 |
| 2010-07-08 | $0.01 | $0.01 | 1,921,000 |
| 2010-07-07 | $0.01 | $0.01 | 0 |
| 2010-07-06 | $0.01 | $0.01 | 800,000 |
| 2010-07-02 | $0.01 | $0.01 | 10,000 |
| 2010-07-01 | $0.01 | $0.01 | 1,705,000 |
| 2010-06-30 | $0.01 | $0.01 | 510,000 |
| 2010-06-29 | $0.01 | $0.01 | 1,919,446 |
| 2010-06-28 | $0.01 | $0.01 | 6,000 |
| 2010-06-25 | $0.01 | $0.01 | 73,500 |
| 2010-06-24 | $0.01 | $0.01 | 65,000 |
| 2010-06-23 | $0.01 | $0.01 | 0 |
| 2010-06-22 | $0.01 | $0.01 | 1,855,554 |
| 2010-06-21 | $0.01 | $0.01 | 71,000 |
| 2010-06-18 | $0.01 | $0.01 | 4,100,000 |
| 2010-06-17 | $0.01 | $0.01 | 544,554 |
| 2010-06-16 | $0.01 | $0.01 | 1,620,000 |
| 2010-06-15 | $0.01 | $0.01 | 25,000 |
| 2010-06-14 | $0.01 | $0.01 | 3,416,000 |
| 2010-06-11 | $0.01 | $0.01 | 220,000 |
| 2010-06-10 | $0.01 | $0.01 | 886,490 |
| 2010-06-09 | $0.01 | $0.01 | 5,546,541 |
| 2010-06-08 | $0.01 | $0.01 | 1,188,000 |
| 2010-06-07 | $0.01 | $0.01 | 461,599 |
| 2010-06-04 | $0.01 | $0.01 | 250,000 |
| 2010-06-03 | $0.01 | $0.01 | 735,700 |
| 2010-06-02 | $0.01 | $0.01 | 2,081,000 |
| 2010-06-01 | $0.01 | $0.01 | 220 |
| 2010-05-28 | $0.01 | $0.01 | 2,500,780 |
| 2010-05-27 | $0.01 | $0.01 | 0 |
| 2010-05-26 | $0.01 | $0.01 | 114,446 |
| 2010-05-25 | $0.01 | $0.01 | 600,000 |
| 2010-05-24 | $0.01 | $0.01 | 109,838 |
| 2010-05-21 | $0.01 | $0.01 | 0 |
| 2010-05-20 | $0.01 | $0.01 | 405,000 |
| 2010-05-19 | $0.01 | $0.01 | 280,100 |
| 2010-05-18 | $0.01 | $0.01 | 155,000 |
| 2010-05-17 | $0.01 | $0.01 | 100,000 |
| 2010-05-14 | $0.01 | $0.01 | 0 |
| 2010-05-13 | $0.01 | $0.01 | 124,234 |
| 2010-05-12 | $0.01 | $0.01 | 104,500 |
| 2010-05-11 | $0.01 | $0.01 | 0 |
| 2010-05-10 | $0.01 | $0.01 | 220 |
| 2010-05-07 | $0.01 | $0.01 | 907,266 |
| 2010-05-06 | $0.01 | $0.01 | 91,500 |
| 2010-05-05 | $0.01 | $0.01 | 60,000 |
| 2010-05-04 | $0.01 | $0.01 | 101,500 |
| 2010-05-03 | $0.01 | $0.01 | 95,400 |
| 2010-04-30 | $0.01 | $0.01 | 176,272 |
| 2010-04-29 | $0.01 | $0.01 | 18,851 |
| 2010-04-28 | $0.01 | $0.01 | 287,600 |
| 2010-04-27 | $0.01 | $0.01 | 0 |
| 2010-04-26 | $0.01 | $0.01 | 395,610 |
| 2010-04-23 | $0.01 | $0.01 | 412,200 |
| 2010-04-22 | $0.01 | $0.01 | 179,000 |
| 2010-04-21 | $0.01 | $0.01 | 349,267 |
| 2010-04-20 | $0.01 | $0.01 | 163,000 |
| 2010-04-19 | $0.01 | $0.01 | 1,195,000 |
| 2010-04-16 | $0.02 | $0.02 | 373,236 |
| 2010-04-15 | $0.02 | $0.02 | 326,500 |
| 2010-04-14 | $0.02 | $0.02 | 255,850 |
| 2010-04-13 | $0.01 | $0.01 | 275,687 |
| 2010-04-12 | $0.01 | $0.01 | 90,000 |
| 2010-04-09 | $0.01 | $0.01 | 475,544 |
| 2010-04-08 | $0.02 | $0.02 | 100,000 |
| 2010-04-07 | $0.02 | $0.02 | 172,800 |
| 2010-04-06 | $0.02 | $0.02 | 396,765 |
| 2010-04-05 | $0.02 | $0.02 | 115,000 |
| 2010-04-01 | $0.02 | $0.02 | 335,000 |
| 2010-03-31 | $0.02 | $0.02 | 17,000 |
| 2010-03-30 | $0.02 | $0.02 | 383,967 |
| 2010-03-29 | $0.02 | $0.02 | 0 |
| 2010-03-26 | $0.02 | $0.02 | 0 |
| 2010-03-25 | $0.02 | $0.02 | 111,400 |
| 2010-03-24 | $0.01 | $0.01 | 1,525,000 |
| 2010-03-23 | $0.02 | $0.02 | 365,044 |
| 2010-03-22 | $0.02 | $0.02 | 140,375 |
| 2010-03-19 | $0.02 | $0.02 | 661,538 |
| 2010-03-18 | $0.02 | $0.02 | 252,800 |
| 2010-03-17 | $0.02 | $0.02 | 1,135,014 |
| 2010-03-16 | $0.01 | $0.01 | 728,000 |
| 2010-03-15 | $0.02 | $0.02 | 815,894 |
| 2010-03-12 | $0.02 | $0.02 | 873,293 |
| 2010-03-11 | $0.01 | $0.01 | 886,033 |
| 2010-03-10 | $0.01 | $0.01 | 456,536 |
| 2010-03-09 | $0.01 | $0.01 | 257,100 |
| 2010-03-08 | $0.01 | $0.01 | 163,000 |
| 2010-03-05 | $0.01 | $0.01 | 836,238 |
| 2010-03-04 | $0.01 | $0.01 | 564,001 |
| 2010-03-03 | $0.01 | $0.01 | 919,800 |
| 2010-03-02 | $0.01 | $0.01 | 79,999 |
| 2010-03-01 | $0.01 | $0.01 | 96,759 |
| 2010-02-26 | $0.01 | $0.01 | 0 |
| 2010-02-25 | $0.01 | $0.01 | 15,000 |
| 2010-02-24 | $0.01 | $0.01 | 87,265 |
| 2010-02-23 | $0.01 | $0.01 | 15,000 |
| 2010-02-22 | $0.01 | $0.01 | 491,000 |
| 2010-02-19 | $0.01 | $0.01 | 130,000 |
| 2010-02-18 | $0.01 | $0.01 | 284,658 |
| 2010-02-17 | $0.01 | $0.01 | 350,000 |
| 2010-02-16 | $0.01 | $0.01 | 10,000 |
| 2010-02-12 | $0.01 | $0.01 | 7,700 |
| 2010-02-11 | $0.01 | $0.01 | 45,500 |
| 2010-02-10 | $0.01 | $0.01 | 0 |
| 2010-02-09 | $0.01 | $0.01 | 25,500 |
| 2010-02-08 | $0.01 | $0.01 | 131,894 |
| 2010-02-05 | $0.01 | $0.01 | 10,000 |
| 2010-02-04 | $0.01 | $0.01 | 35,000 |
| 2010-02-03 | $0.01 | $0.01 | 345,000 |
| 2010-02-02 | $0.01 | $0.01 | 249,833 |
| 2010-02-01 | $0.01 | $0.01 | 1,755,799 |
| 2010-01-29 | $0.01 | $0.01 | 319,800 |
| 2010-01-28 | $0.01 | $0.01 | 410,000 |
| 2010-01-27 | $0.01 | $0.01 | 105,000 |
| 2010-01-26 | $0.01 | $0.01 | 1,342,000 |
| 2010-01-25 | $0.01 | $0.01 | 81,148 |
| 2010-01-22 | $0.01 | $0.01 | 200,000 |
| 2010-01-21 | $0.01 | $0.01 | 240,620 |
| 2010-01-20 | $0.01 | $0.01 | 425,000 |
| 2010-01-19 | $0.01 | $0.01 | 720,077 |
| 2010-01-15 | $0.01 | $0.01 | 2,830,770 |
| 2010-01-14 | $0.01 | $0.01 | 120,000 |
| 2010-01-13 | $0.01 | $0.01 | 317,000 |
| 2010-01-12 | $0.01 | $0.01 | 271,700 |
| 2010-01-11 | $0.01 | $0.01 | 410,000 |
| 2010-01-08 | $0.01 | $0.01 | 7,500 |
| 2010-01-07 | $0.01 | $0.01 | 240,220 |
| 2010-01-06 | $0.01 | $0.01 | 0 |
| 2010-01-05 | $0.01 | $0.01 | 50,000 |
| 2010-01-04 | $0.01 | $0.01 | 131,148 |