Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2000-11-27 to 2026-08-28
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 2013
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume |
|---|---|---|---|
| 2013-12-31 | $0.02 | $0.02 | 1,113,952 |
| 2013-12-30 | $0.02 | $0.02 | 451,233 |
| 2013-12-27 | $0.02 | $0.02 | 439,120 |
| 2013-12-26 | $0.02 | $0.02 | 1,004,800 |
| 2013-12-24 | $0.02 | $0.02 | 156,700 |
| 2013-12-23 | $0.02 | $0.02 | 457,013 |
| 2013-12-20 | $0.02 | $0.02 | 221,243 |
| 2013-12-19 | $0.02 | $0.02 | 322,000 |
| 2013-12-18 | $0.02 | $0.02 | 320,307 |
| 2013-12-17 | $0.02 | $0.02 | 164,998 |
| 2013-12-16 | $0.02 | $0.02 | 1,555,777 |
| 2013-12-13 | $0.01 | $0.01 | 2,353,989 |
| 2013-12-12 | $0.02 | $0.02 | 437,624 |
| 2013-12-11 | $0.01 | $0.01 | 461,436 |
| 2013-12-10 | $0.02 | $0.02 | 1,389,500 |
| 2013-12-09 | $0.02 | $0.02 | 1,993,009 |
| 2013-12-06 | $0.02 | $0.02 | 393,999 |
| 2013-12-05 | $0.02 | $0.02 | 419,469 |
| 2013-12-04 | $0.02 | $0.02 | 1,524,034 |
| 2013-12-03 | $0.02 | $0.02 | 807,546 |
| 2013-12-02 | $0.02 | $0.02 | 245,188 |
| 2013-11-29 | $0.02 | $0.02 | 259,395 |
| 2013-11-27 | $0.02 | $0.02 | 3,639,260 |
| 2013-11-26 | $0.02 | $0.02 | 922,538 |
| 2013-11-25 | $0.02 | $0.02 | 1,125,000 |
| 2013-11-22 | $0.02 | $0.02 | 803,643 |
| 2013-11-21 | $0.02 | $0.02 | 1,849,723 |
| 2013-11-20 | $0.02 | $0.02 | 279,750 |
| 2013-11-19 | $0.02 | $0.02 | 1,810,771 |
| 2013-11-18 | $0.02 | $0.02 | 1,543,222 |
| 2013-11-15 | $0.02 | $0.02 | 856,485 |
| 2013-11-14 | $0.02 | $0.02 | 2,703,922 |
| 2013-11-13 | $0.02 | $0.02 | 2,218,400 |
| 2013-11-12 | $0.02 | $0.02 | 1,501,522 |
| 2013-11-11 | $0.02 | $0.02 | 1,117,944 |
| 2013-11-08 | $0.02 | $0.02 | 1,834,558 |
| 2013-11-07 | $0.02 | $0.02 | 420,192 |
| 2013-11-06 | $0.02 | $0.02 | 4,313,838 |
| 2013-11-05 | $0.02 | $0.02 | 951,250 |
| 2013-11-04 | $0.02 | $0.02 | 404,426 |
| 2013-11-01 | $0.02 | $0.02 | 1,525,570 |
| 2013-10-31 | $0.02 | $0.02 | 919,708 |
| 2013-10-30 | $0.02 | $0.02 | 508,385 |
| 2013-10-29 | $0.02 | $0.02 | 757,877 |
| 2013-10-28 | $0.02 | $0.02 | 2,352,505 |
| 2013-10-25 | $0.02 | $0.02 | 1,457,304 |
| 2013-10-24 | $0.02 | $0.02 | 189,850 |
| 2013-10-23 | $0.02 | $0.02 | 163,308 |
| 2013-10-22 | $0.02 | $0.02 | 1,405,800 |
| 2013-10-21 | $0.02 | $0.02 | 621,401 |
| 2013-10-18 | $0.02 | $0.02 | 120,000 |
| 2013-10-17 | $0.02 | $0.02 | 607,000 |
| 2013-10-16 | $0.02 | $0.02 | 466,901 |
| 2013-10-15 | $0.02 | $0.02 | 688,777 |
| 2013-10-14 | $0.02 | $0.02 | 695,540 |
| 2013-10-11 | $0.02 | $0.02 | 144,373 |
| 2013-10-10 | $0.02 | $0.02 | 147,565 |
| 2013-10-09 | $0.02 | $0.02 | 156,000 |
| 2013-10-08 | $0.02 | $0.02 | 856,092 |
| 2013-10-07 | $0.02 | $0.02 | 180,000 |
| 2013-10-04 | $0.02 | $0.02 | 608,650 |
| 2013-10-03 | $0.02 | $0.02 | 278,600 |
| 2013-10-02 | $0.02 | $0.02 | 100,000 |
| 2013-10-01 | $0.02 | $0.02 | 563,000 |
| 2013-09-30 | $0.02 | $0.02 | 706,350 |
| 2013-09-27 | $0.03 | $0.03 | 9,151,879 |
| 2013-09-26 | $0.02 | $0.02 | 209,008 |
| 2013-09-25 | $0.02 | $0.02 | 244,800 |
| 2013-09-24 | $0.02 | $0.02 | 1,355,769 |
| 2013-09-23 | $0.02 | $0.02 | 2,263,335 |
| 2013-09-20 | $0.02 | $0.02 | 656,535 |
| 2013-09-19 | $0.02 | $0.02 | 1,104,442 |
| 2013-09-18 | $0.02 | $0.02 | 1,269,705 |
| 2013-09-17 | $0.02 | $0.02 | 516,430 |
| 2013-09-16 | $0.03 | $0.03 | 649,805 |
| 2013-09-13 | $0.03 | $0.03 | 546,905 |
| 2013-09-12 | $0.03 | $0.03 | 1,192,893 |
| 2013-09-11 | $0.03 | $0.03 | 518,889 |
| 2013-09-10 | $0.02 | $0.02 | 651,222 |
| 2013-09-09 | $0.03 | $0.03 | 2,079,107 |
| 2013-09-06 | $0.03 | $0.03 | 959,821 |
| 2013-09-05 | $0.03 | $0.03 | 751,200 |
| 2013-09-04 | $0.03 | $0.03 | 996,669 |
| 2013-09-03 | $0.02 | $0.02 | 579,797 |
| 2013-08-30 | $0.02 | $0.02 | 657,750 |
| 2013-08-29 | $0.02 | $0.02 | 1,643,331 |
| 2013-08-28 | $0.02 | $0.02 | 1,785,050 |
| 2013-08-27 | $0.02 | $0.02 | 599,600 |
| 2013-08-26 | $0.02 | $0.02 | 2,297,180 |
| 2013-08-23 | $0.02 | $0.02 | 2,597,566 |
| 2013-08-22 | $0.02 | $0.02 | 1,761,458 |
| 2013-08-21 | $0.02 | $0.02 | 1,048,600 |
| 2013-08-20 | $0.02 | $0.02 | 653,453 |
| 2013-08-19 | $0.02 | $0.02 | 1,903,864 |
| 2013-08-16 | $0.02 | $0.02 | 2,668,596 |
| 2013-08-15 | $0.02 | $0.02 | 3,540,606 |
| 2013-08-14 | $0.02 | $0.02 | 1,196,600 |
| 2013-08-13 | $0.02 | $0.02 | 387,000 |
| 2013-08-12 | $0.02 | $0.02 | 1,222,000 |
| 2013-08-09 | $0.02 | $0.02 | 1,107,350 |
| 2013-08-08 | $0.02 | $0.02 | 2,291,748 |
| 2013-08-07 | $0.02 | $0.02 | 1,928,468 |
| 2013-08-06 | $0.02 | $0.02 | 1,790,746 |
| 2013-08-05 | $0.02 | $0.02 | 1,466,821 |
| 2013-08-02 | $0.02 | $0.02 | 1,981,775 |
| 2013-08-01 | $0.02 | $0.02 | 1,580,400 |
| 2013-07-31 | $0.02 | $0.02 | 1,184,747 |
| 2013-07-30 | $0.02 | $0.02 | 4,128,813 |
| 2013-07-29 | $0.02 | $0.02 | 1,631,112 |
| 2013-07-26 | $0.02 | $0.02 | 2,032,056 |
| 2013-07-25 | $0.02 | $0.02 | 1,431,905 |
| 2013-07-24 | $0.03 | $0.03 | 693,608 |
| 2013-07-23 | $0.03 | $0.03 | 425,847 |
| 2013-07-22 | $0.02 | $0.02 | 2,486,070 |
| 2013-07-19 | $0.03 | $0.03 | 3,126,698 |
| 2013-07-18 | $0.02 | $0.02 | 4,434,948 |
| 2013-07-17 | $0.02 | $0.02 | 2,667,925 |
| 2013-07-16 | $0.03 | $0.03 | 2,028,789 |
| 2013-07-15 | $0.03 | $0.03 | 4,777,681 |
| 2013-07-12 | $0.03 | $0.03 | 1,801,457 |
| 2013-07-11 | $0.03 | $0.03 | 1,463,374 |
| 2013-07-10 | $0.03 | $0.03 | 928,816 |
| 2013-07-09 | $0.03 | $0.03 | 2,426,821 |
| 2013-07-08 | $0.03 | $0.03 | 4,693,787 |
| 2013-07-05 | $0.04 | $0.04 | 1,110,160 |
| 2013-07-03 | $0.04 | $0.04 | 938,200 |
| 2013-07-02 | $0.03 | $0.03 | 795,208 |
| 2013-07-01 | $0.03 | $0.03 | 2,961,086 |
| 2013-06-28 | $0.04 | $0.04 | 1,515,900 |
| 2013-06-27 | $0.04 | $0.04 | 1,552,506 |
| 2013-06-26 | $0.04 | $0.04 | 658,161 |
| 2013-06-25 | $0.04 | $0.04 | 1,078,228 |
| 2013-06-24 | $0.04 | $0.04 | 2,534,725 |
| 2013-06-21 | $0.04 | $0.04 | 2,876,984 |
| 2013-06-20 | $0.04 | $0.04 | 2,720,510 |
| 2013-06-19 | $0.04 | $0.04 | 3,047,769 |
| 2013-06-18 | $0.04 | $0.04 | 3,596,326 |
| 2013-06-17 | $0.04 | $0.04 | 4,818,783 |
| 2013-06-14 | $0.03 | $0.03 | 1,908,233 |
| 2013-06-13 | $0.03 | $0.03 | 1,423,232 |
| 2013-06-12 | $0.03 | $0.03 | 1,564,089 |
| 2013-06-11 | $0.03 | $0.03 | 647,309 |
| 2013-06-10 | $0.03 | $0.03 | 1,406,281 |
| 2013-06-07 | $0.02 | $0.02 | 299,042 |
| 2013-06-06 | $0.02 | $0.02 | 786,947 |
| 2013-06-05 | $0.02 | $0.02 | 2,333,393 |
| 2013-06-04 | $0.02 | $0.02 | 1,680,505 |
| 2013-06-03 | $0.03 | $0.03 | 371,591 |
| 2013-05-31 | $0.03 | $0.03 | 1,311,924 |
| 2013-05-30 | $0.02 | $0.02 | 1,562,300 |
| 2013-05-29 | $0.03 | $0.03 | 905,311 |
| 2013-05-28 | $0.03 | $0.03 | 1,204,402 |
| 2013-05-24 | $0.03 | $0.03 | 331,272 |
| 2013-05-23 | $0.03 | $0.03 | 839,124 |
| 2013-05-22 | $0.02 | $0.02 | 1,389,722 |
| 2013-05-21 | $0.02 | $0.02 | 1,150,173 |
| 2013-05-20 | $0.02 | $0.02 | 1,082,565 |
| 2013-05-17 | $0.03 | $0.03 | 2,509,968 |
| 2013-05-16 | $0.02 | $0.02 | 169,409 |
| 2013-05-15 | $0.02 | $0.02 | 380,103 |
| 2013-05-14 | $0.02 | $0.02 | 1,089,100 |
| 2013-05-13 | $0.02 | $0.02 | 937,184 |
| 2013-05-10 | $0.02 | $0.02 | 2,434,452 |
| 2013-05-09 | $0.02 | $0.02 | 656,297 |
| 2013-05-08 | $0.02 | $0.02 | 521,653 |
| 2013-05-07 | $0.02 | $0.02 | 1,101,634 |
| 2013-05-06 | $0.02 | $0.02 | 1,016,000 |
| 2013-05-03 | $0.02 | $0.02 | 1,158,528 |
| 2013-05-02 | $0.02 | $0.02 | 546,798 |
| 2013-05-01 | $0.02 | $0.02 | 748,030 |
| 2013-04-30 | $0.02 | $0.02 | 1,336,150 |
| 2013-04-29 | $0.02 | $0.02 | 416,000 |
| 2013-04-26 | $0.02 | $0.02 | 993,303 |
| 2013-04-25 | $0.02 | $0.02 | 903,153 |
| 2013-04-24 | $0.02 | $0.02 | 1,868,175 |
| 2013-04-23 | $0.02 | $0.02 | 651,740 |
| 2013-04-22 | $0.02 | $0.02 | 1,921,559 |
| 2013-04-19 | $0.03 | $0.03 | 693,782 |
| 2013-04-18 | $0.02 | $0.02 | 1,928,439 |
| 2013-04-17 | $0.02 | $0.02 | 3,247,742 |
| 2013-04-16 | $0.03 | $0.03 | 835,868 |
| 2013-04-15 | $0.03 | $0.03 | 224,900 |
| 2013-04-12 | $0.03 | $0.03 | 983,844 |
| 2013-04-11 | $0.03 | $0.03 | 4,192,220 |
| 2013-04-10 | $0.03 | $0.03 | 2,619,881 |
| 2013-04-09 | $0.03 | $0.03 | 1,093,343 |
| 2013-04-08 | $0.03 | $0.03 | 835,602 |
| 2013-04-05 | $0.03 | $0.03 | 1,179,758 |
| 2013-04-04 | $0.03 | $0.03 | 1,226,000 |
| 2013-04-03 | $0.03 | $0.03 | 1,178,785 |
| 2013-04-02 | $0.03 | $0.03 | 1,830,042 |
| 2013-04-01 | $0.03 | $0.03 | 1,968,513 |
| 2013-03-28 | $0.03 | $0.03 | 1,514,666 |
| 2013-03-27 | $0.03 | $0.03 | 597,796 |
| 2013-03-26 | $0.03 | $0.03 | 2,641,055 |
| 2013-03-25 | $0.03 | $0.03 | 1,169,438 |
| 2013-03-22 | $0.04 | $0.04 | 1,715,388 |
| 2013-03-21 | $0.03 | $0.03 | 1,246,676 |
| 2013-03-20 | $0.04 | $0.04 | 4,296,094 |
| 2013-03-19 | $0.03 | $0.03 | 2,158,888 |
| 2013-03-18 | $0.04 | $0.04 | 1,398,601 |
| 2013-03-15 | $0.04 | $0.04 | 5,763,684 |
| 2013-03-14 | $0.03 | $0.03 | 1,002,662 |
| 2013-03-13 | $0.03 | $0.03 | 1,487,792 |
| 2013-03-12 | $0.03 | $0.03 | 1,484,076 |
| 2013-03-11 | $0.03 | $0.03 | 1,697,493 |
| 2013-03-08 | $0.03 | $0.03 | 1,694,845 |
| 2013-03-07 | $0.04 | $0.04 | 2,540,601 |
| 2013-03-06 | $0.04 | $0.04 | 5,473,892 |
| 2013-03-05 | $0.03 | $0.03 | 2,168,959 |
| 2013-03-04 | $0.03 | $0.03 | 1,171,542 |
| 2013-03-01 | $0.03 | $0.03 | 1,248,441 |
| 2013-02-28 | $0.03 | $0.03 | 1,198,943 |
| 2013-02-27 | $0.03 | $0.03 | 1,399,871 |
| 2013-02-26 | $0.03 | $0.03 | 1,239,191 |
| 2013-02-25 | $0.03 | $0.03 | 1,112,669 |
| 2013-02-22 | $0.03 | $0.03 | 2,007,196 |
| 2013-02-21 | $0.03 | $0.03 | 2,090,697 |
| 2013-02-20 | $0.03 | $0.03 | 2,044,912 |
| 2013-02-19 | $0.02 | $0.02 | 2,680,429 |
| 2013-02-15 | $0.02 | $0.02 | 857,661 |
| 2013-02-14 | $0.02 | $0.02 | 1,697,357 |
| 2013-02-13 | $0.02 | $0.02 | 3,411,422 |
| 2013-02-12 | $0.02 | $0.02 | 2,703,580 |
| 2013-02-11 | $0.02 | $0.02 | 686,912 |
| 2013-02-08 | $0.02 | $0.02 | 339,999 |
| 2013-02-07 | $0.02 | $0.02 | 2,030,057 |
| 2013-02-06 | $0.02 | $0.02 | 767,904 |
| 2013-02-05 | $0.02 | $0.02 | 2,075,510 |
| 2013-02-04 | $0.02 | $0.02 | 3,391,338 |
| 2013-02-01 | $0.02 | $0.02 | 1,362,669 |
| 2013-01-31 | $0.02 | $0.02 | 4,297,285 |
| 2013-01-30 | $0.01 | $0.01 | 3,120,013 |
| 2013-01-29 | $0.01 | $0.01 | 3,076,534 |
| 2013-01-28 | $0.01 | $0.01 | 2,056,725 |
| 2013-01-25 | $0.01 | $0.01 | 2,631,850 |
| 2013-01-24 | $0.01 | $0.01 | 1,650,243 |
| 2013-01-23 | $0.01 | $0.01 | 3,503,537 |
| 2013-01-22 | $0.01 | $0.01 | 2,614,851 |
| 2013-01-18 | $0.01 | $0.01 | 1,778,900 |
| 2013-01-17 | $0.01 | $0.01 | 1,347,176 |
| 2013-01-16 | $0.01 | $0.01 | 1,240,600 |
| 2013-01-15 | $0.01 | $0.01 | 968,282 |
| 2013-01-14 | $0.01 | $0.01 | 948,950 |
| 2013-01-11 | $0.01 | $0.01 | 3,569,500 |
| 2013-01-10 | $0.01 | $0.01 | 2,993,500 |
| 2013-01-09 | $0.01 | $0.01 | 693,480 |
| 2013-01-08 | $0.01 | $0.01 | 2,160,598 |
| 2013-01-07 | $0.01 | $0.01 | 1,087,476 |
| 2013-01-04 | $0.01 | $0.01 | 1,312,000 |
| 2013-01-03 | $0.01 | $0.01 | 1,589,500 |
| 2013-01-02 | $0.01 | $0.01 | 1,150,650 |