Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 1985-07-22 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 2019
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 2019-12-31 | $3,808.41 | $4,944.86 | 17,100 | — | — |
| 2019-12-30 | $3,823.00 | $4,963.81 | 13,200 | — | — |
| 2019-12-27 | $3,816.37 | $4,955.20 | 11,100 | — | — |
| 2019-12-26 | $3,810.55 | $4,947.64 | 10,700 | — | — |
| 2019-12-24 | $3,817.15 | $4,956.21 | 8,000 | — | — |
| 2019-12-23 | $3,786.71 | $4,916.69 | 22,800 | — | — |
| 2019-12-20 | $3,840.74 | $4,986.84 | 87,500 | — | — |
| 2019-12-19 | $3,705.49 | $4,811.23 | 30,800 | — | — |
| 2019-12-18 | $3,735.75 | $4,850.52 | 35,400 | — | — |
| 2019-12-17 | $3,817.27 | $4,956.37 | 37,300 | — | — |
| 2019-12-16 | $3,860.00 | $5,011.85 | 33,300 | — | — |
| 2019-12-13 | $3,798.35 | $4,931.80 | 24,000 | — | — |
| 2019-12-12 | $3,752.95 | $4,872.85 | 30,000 | — | — |
| 2019-12-11 | $3,838.02 | $4,983.31 | 18,100 | — | — |
| 2019-12-10 | $3,820.00 | $4,959.91 | 24,100 | — | — |
| 2019-12-09 | $3,804.10 | $4,939.27 | 22,700 | — | — |
| 2019-12-06 | $3,760.62 | $4,882.81 | 33,200 | — | — |
| 2019-12-05 | $3,854.48 | $5,004.68 | 25,800 | — | — |
| 2019-12-04 | $3,783.35 | $4,912.32 | 35,400 | — | — |
| 2019-12-03 | $3,720.28 | $4,830.43 | 24,300 | — | — |
| 2019-12-02 | $3,758.00 | $4,879.41 | 25,800 | — | — |
| 2019-11-29 | $3,791.89 | $4,923.41 | 12,400 | — | — |
| 2019-11-27 | $3,803.18 | $4,938.07 | 32,800 | — | — |
| 2019-11-26 | $3,806.99 | $4,943.02 | 69,500 | — | — |
| 2019-11-25 | $3,720.88 | $4,831.21 | 27,100 | — | — |
| 2019-11-22 | $3,689.54 | $4,790.52 | 25,100 | — | — |
| 2019-11-21 | $3,665.55 | $4,759.37 | 24,800 | — | — |
| 2019-11-20 | $3,632.19 | $4,716.06 | 33,100 | — | — |
| 2019-11-19 | $3,657.30 | $4,748.66 | 33,900 | — | — |
| 2019-11-18 | $3,652.64 | $4,742.61 | 28,700 | — | — |
| 2019-11-15 | $3,595.17 | $4,667.99 | 27,200 | — | — |
| 2019-11-14 | $3,687.42 | $4,787.77 | 36,300 | — | — |
| 2019-11-13 | $3,594.07 | $4,666.56 | 20,300 | — | — |
| 2019-11-12 | $3,588.06 | $4,658.76 | 42,000 | — | — |
| 2019-11-11 | $3,590.39 | $4,661.78 | 36,500 | — | — |
| 2019-11-08 | $3,423.25 | $4,444.77 | 25,200 | — | — |
| 2019-11-07 | $3,427.42 | $4,450.18 | 50,600 | — | — |
| 2019-11-06 | $3,515.00 | $4,563.90 | 52,000 | — | — |
| 2019-11-05 | $3,390.44 | $4,402.17 | 53,500 | — | — |
| 2019-11-04 | $3,422.48 | $4,443.77 | 45,900 | — | — |
| 2019-11-01 | $3,669.51 | $4,764.51 | 18,200 | — | — |
| 2019-10-31 | $3,636.59 | $4,721.77 | 29,300 | — | — |
| 2019-10-30 | $3,622.09 | $4,702.94 | 32,100 | — | — |
| 2019-10-29 | $3,631.51 | $4,715.17 | 33,000 | — | — |
| 2019-10-28 | $3,643.65 | $4,730.94 | 36,700 | — | — |
| 2019-10-25 | $3,727.75 | $4,840.13 | 21,700 | — | — |
| 2019-10-24 | $3,759.51 | $4,881.37 | 14,700 | — | — |
| 2019-10-23 | $3,775.06 | $4,901.56 | 16,200 | — | — |
| 2019-10-22 | $3,779.00 | $4,906.68 | 21,300 | — | — |
| 2019-10-21 | $3,820.00 | $4,959.91 | 29,400 | — | — |
| 2019-10-18 | $3,892.89 | $5,054.55 | 31,200 | — | — |
| 2019-10-17 | $3,779.41 | $4,907.21 | 31,800 | — | — |
| 2019-10-16 | $3,705.84 | $4,811.68 | 21,400 | — | — |
| 2019-10-15 | $3,650.13 | $4,739.35 | 19,700 | — | — |
| 2019-10-14 | $3,621.82 | $4,702.59 | 22,300 | — | — |
| 2019-10-11 | $3,572.04 | $4,637.96 | 27,400 | — | — |
| 2019-10-10 | $3,602.60 | $4,677.64 | 26,400 | — | — |
| 2019-10-09 | $3,654.92 | $4,745.57 | 17,400 | — | — |
| 2019-10-08 | $3,693.91 | $4,796.19 | 22,600 | — | — |
| 2019-10-07 | $3,676.75 | $4,773.91 | 21,300 | — | — |
| 2019-10-04 | $3,706.34 | $4,812.33 | 22,800 | — | — |
| 2019-10-03 | $3,603.85 | $4,679.26 | 24,300 | — | — |
| 2019-10-02 | $3,634.93 | $4,719.61 | 30,200 | — | — |
| 2019-10-01 | $3,718.71 | $4,828.40 | 28,000 | — | — |
| 2019-09-30 | $3,717.35 | $4,826.63 | 27,400 | — | — |
| 2019-09-27 | $3,626.69 | $4,708.92 | 39,200 | — | — |
| 2019-09-26 | $3,611.92 | $4,689.74 | 36,200 | — | — |
| 2019-09-25 | $3,575.00 | $4,641.80 | 788,400 | — | — |
| 2019-09-24 | $3,523.38 | $4,574.78 | 79,000 | — | — |
| 2019-09-23 | $3,502.99 | $4,548.30 | 77,100 | — | — |
| 2019-09-20 | $3,635.25 | $4,720.03 | 34,600 | — | — |
| 2019-09-19 | $3,665.66 | $4,759.51 | 21,500 | — | — |
| 2019-09-18 | $3,698.69 | $4,802.40 | 26,100 | — | — |
| 2019-09-17 | $3,636.49 | $4,721.64 | 18,500 | — | — |
| 2019-09-16 | $3,576.34 | $4,643.54 | 23,500 | — | — |
| 2019-09-13 | $3,624.81 | $4,706.47 | 14,800 | — | — |
| 2019-09-12 | $3,680.06 | $4,778.21 | 16,500 | — | — |
| 2019-09-11 | $3,675.00 | $4,771.64 | 21,600 | — | — |
| 2019-09-10 | $3,674.90 | $4,771.51 | 31,900 | — | — |
| 2019-09-09 | $3,766.27 | $4,890.15 | 46,400 | — | — |
| 2019-09-06 | $3,649.75 | $4,738.86 | 25,600 | — | — |
| 2019-09-05 | $3,585.60 | $4,655.56 | 25,500 | — | — |
| 2019-09-04 | $3,671.00 | $4,766.45 | 30,300 | — | — |
| 2019-09-03 | $3,599.23 | $4,673.26 | 17,300 | — | — |
| 2019-08-30 | $3,599.00 | $4,672.96 | 15,400 | — | — |
| 2019-08-29 | $3,632.09 | $4,715.93 | 11,200 | — | — |
| 2019-08-28 | $3,608.66 | $4,685.51 | 13,900 | — | — |
| 2019-08-27 | $3,591.89 | $4,663.73 | 26,800 | — | — |
| 2019-08-26 | $3,598.64 | $4,672.50 | 20,700 | — | — |
| 2019-08-23 | $3,546.23 | $4,604.45 | 24,400 | — | — |
| 2019-08-22 | $3,662.73 | $4,755.71 | 20,100 | — | — |
| 2019-08-21 | $3,609.24 | $4,686.26 | 19,800 | — | — |
| 2019-08-20 | $3,575.00 | $4,641.80 | 20,700 | — | — |
| 2019-08-19 | $3,551.38 | $4,611.13 | 24,000 | — | — |
| 2019-08-16 | $3,499.90 | $4,544.29 | 22,800 | — | — |
| 2019-08-15 | $3,490.00 | $4,531.44 | 22,000 | — | — |
| 2019-08-14 | $3,496.93 | $4,540.43 | 19,100 | — | — |
| 2019-08-13 | $3,559.37 | $4,621.51 | 21,700 | — | — |
| 2019-08-12 | $3,483.69 | $4,523.24 | 10,000 | — | — |
| 2019-08-09 | $3,524.56 | $4,576.31 | 14,700 | — | — |
| 2019-08-08 | $3,543.30 | $4,600.64 | 63,400 | — | — |
| 2019-08-07 | $3,485.16 | $4,525.15 | 28,800 | — | — |
| 2019-08-06 | $3,394.07 | $4,406.88 | 12,800 | — | — |
| 2019-08-05 | $3,340.14 | $4,336.86 | 37,500 | — | — |
| 2019-08-02 | $3,404.29 | $4,420.15 | 18,800 | — | — |
| 2019-08-01 | $3,387.96 | $4,398.95 | 20,600 | — | — |
| 2019-07-31 | $3,344.14 | $4,342.05 | 27,200 | — | — |
| 2019-07-30 | $3,288.09 | $4,269.28 | 32,800 | — | — |
| 2019-07-29 | $3,301.35 | $4,286.49 | 40,300 | — | — |
| 2019-07-26 | $3,309.81 | $4,297.48 | 37,200 | — | — |
| 2019-07-25 | $3,419.93 | $4,440.46 | 21,300 | — | — |
| 2019-07-24 | $3,382.06 | $4,391.29 | 18,300 | — | — |
| 2019-07-23 | $3,381.53 | $4,390.60 | 31,300 | — | — |
| 2019-07-22 | $3,498.30 | $4,542.21 | 20,200 | — | — |
| 2019-07-19 | $3,520.01 | $4,570.40 | 17,400 | — | — |
| 2019-07-18 | $3,507.74 | $4,554.47 | 22,700 | — | — |
| 2019-07-17 | $3,501.86 | $4,546.84 | 14,200 | — | — |
| 2019-07-16 | $3,497.10 | $4,540.66 | 18,600 | — | — |
| 2019-07-15 | $3,450.00 | $4,479.50 | 12,200 | — | — |
| 2019-07-12 | $3,489.63 | $4,530.96 | 13,900 | — | — |
| 2019-07-11 | $3,468.68 | $4,503.75 | 27,700 | — | — |
| 2019-07-10 | $3,468.15 | $4,503.07 | 19,400 | — | — |
| 2019-07-09 | $3,371.04 | $4,376.98 | 17,900 | — | — |
| 2019-07-08 | $3,343.31 | $4,340.97 | 16,200 | — | — |
| 2019-07-05 | $3,348.00 | $4,347.06 | 10,600 | — | — |
| 2019-07-03 | $3,396.46 | $4,409.98 | 9,200 | — | — |
| 2019-07-02 | $3,396.38 | $4,409.88 | 11,200 | — | — |
| 2019-07-01 | $3,367.75 | $4,372.71 | 15,800 | — | — |
| 2019-06-28 | $3,370.25 | $4,375.95 | 25,500 | — | — |
| 2019-06-27 | $3,333.62 | $4,328.39 | 28,000 | — | — |
| 2019-06-26 | $3,236.74 | $4,202.60 | 33,000 | — | — |
| 2019-06-25 | $3,271.64 | $4,247.92 | 24,700 | — | — |
| 2019-06-24 | $3,334.23 | $4,329.18 | 17,500 | — | — |
| 2019-06-21 | $3,313.24 | $4,301.93 | 41,700 | — | — |
| 2019-06-20 | $3,411.99 | $4,430.15 | 20,300 | — | — |
| 2019-06-19 | $3,375.87 | $4,383.25 | 43,200 | — | — |
| 2019-06-18 | $3,449.95 | $4,479.44 | 24,300 | — | — |
| 2019-06-17 | $3,430.00 | $4,453.53 | 22,100 | — | — |
| 2019-06-14 | $3,459.62 | $4,491.99 | 19,800 | — | — |
| 2019-06-13 | $3,395.81 | $4,409.14 | 18,500 | — | — |
| 2019-06-12 | $3,395.00 | $4,408.09 | 19,900 | — | — |
| 2019-06-11 | $3,370.82 | $4,376.69 | 16,400 | — | — |
| 2019-06-10 | $3,402.35 | $4,417.63 | 17,500 | — | — |
| 2019-06-07 | $3,391.00 | $4,402.89 | 16,900 | — | — |
| 2019-06-06 | $3,362.49 | $4,365.88 | 21,100 | — | — |
| 2019-06-05 | $3,356.68 | $4,358.33 | 21,400 | — | — |
| 2019-06-04 | $3,317.55 | $4,307.53 | 25,100 | — | — |
| 2019-06-03 | $3,266.70 | $4,241.50 | 25,300 | — | — |
| 2019-05-31 | $3,201.57 | $4,156.94 | 27,400 | — | — |
| 2019-05-30 | $3,226.18 | $4,188.89 | 16,400 | — | — |
| 2019-05-29 | $3,219.76 | $4,180.56 | 24,400 | — | — |
| 2019-05-28 | $3,214.32 | $4,173.49 | 43,700 | — | — |
| 2019-05-24 | $3,272.72 | $4,249.32 | 34,800 | — | — |
| 2019-05-23 | $3,215.28 | $4,174.74 | 29,500 | — | — |
| 2019-05-22 | $3,246.78 | $4,215.64 | 22,900 | — | — |
| 2019-05-21 | $3,309.32 | $4,296.84 | 26,300 | — | — |
| 2019-05-20 | $3,261.18 | $4,234.34 | 25,000 | — | — |
| 2019-05-17 | $3,320.00 | $4,310.71 | 18,200 | — | — |
| 2019-05-16 | $3,344.65 | $4,342.71 | 20,800 | — | — |
| 2019-05-15 | $3,315.58 | $4,304.97 | 26,300 | — | — |
| 2019-05-14 | $3,286.04 | $4,266.61 | 23,500 | — | — |
| 2019-05-13 | $3,249.35 | $4,218.98 | 29,200 | — | — |
| 2019-05-10 | $3,290.79 | $4,272.78 | 19,900 | — | — |
| 2019-05-09 | $3,307.48 | $4,294.45 | 22,100 | — | — |
| 2019-05-08 | $3,228.00 | $4,191.25 | 20,700 | — | — |
| 2019-05-07 | $3,251.41 | $4,221.65 | 23,000 | — | — |
| 2019-05-06 | $3,292.37 | $4,274.83 | 23,800 | — | — |
| 2019-05-03 | $3,270.00 | $4,245.79 | 21,700 | — | — |
| 2019-05-02 | $3,247.87 | $4,217.05 | 21,400 | — | — |
| 2019-05-01 | $3,183.53 | $4,133.51 | 59,200 | — | — |
| 2019-04-30 | $3,152.48 | $4,093.20 | 20,900 | — | — |
| 2019-04-29 | $3,132.60 | $4,067.39 | 26,300 | — | — |
| 2019-04-26 | $3,116.14 | $4,046.01 | 28,300 | — | — |
| 2019-04-25 | $3,145.78 | $4,084.50 | 28,800 | — | — |
| 2019-04-24 | $3,215.77 | $4,175.37 | 34,100 | — | — |
| 2019-04-23 | $3,215.00 | $4,174.38 | 42,100 | — | — |
| 2019-04-22 | $3,271.95 | $4,248.32 | 48,300 | — | — |
| 2019-04-18 | $3,084.12 | $4,004.44 | 23,900 | — | — |
| 2019-04-17 | $3,044.62 | $3,953.15 | 15,700 | — | — |
| 2019-04-16 | $3,022.16 | $3,923.99 | 19,900 | — | — |
| 2019-04-15 | $2,998.70 | $3,893.53 | 19,700 | — | — |
| 2019-04-12 | $2,970.10 | $3,856.40 | 18,600 | — | — |
| 2019-04-11 | $2,944.25 | $3,822.83 | 19,300 | — | — |
| 2019-04-10 | $2,910.42 | $3,778.91 | 11,500 | — | — |
| 2019-04-09 | $2,878.06 | $3,736.89 | 22,300 | — | — |
| 2019-04-08 | $2,881.27 | $3,741.06 | 16,200 | — | — |
| 2019-04-05 | $2,870.47 | $3,727.04 | 11,800 | — | — |
| 2019-04-04 | $2,869.90 | $3,726.30 | 12,600 | — | — |
| 2019-04-03 | $2,793.88 | $3,627.59 | 15,400 | — | — |
| 2019-04-02 | $2,768.00 | $3,593.99 | 13,700 | — | — |
| 2019-04-01 | $2,766.99 | $3,592.68 | 23,000 | — | — |
| 2019-03-29 | $2,767.00 | $3,592.69 | 21,500 | — | — |
| 2019-03-28 | $2,807.32 | $3,645.04 | 21,200 | — | — |
| 2019-03-27 | $2,860.24 | $3,713.75 | 38,300 | — | — |
| 2019-03-26 | $2,826.21 | $3,669.57 | 21,300 | — | — |
| 2019-03-25 | $2,832.78 | $3,678.10 | 14,100 | — | — |
| 2019-03-22 | $2,780.91 | $3,610.75 | 19,100 | — | — |
| 2019-03-21 | $2,760.73 | $3,584.55 | 20,300 | — | — |
| 2019-03-20 | $2,741.74 | $3,559.89 | 26,000 | — | — |
| 2019-03-19 | $2,732.32 | $3,547.66 | 25,700 | — | — |
| 2019-03-18 | $2,760.06 | $3,583.68 | 14,500 | — | — |
| 2019-03-15 | $2,724.21 | $3,537.13 | 28,100 | — | — |
| 2019-03-14 | $2,722.77 | $3,535.26 | 20,000 | — | — |
| 2019-03-13 | $2,739.00 | $3,556.33 | 18,400 | — | — |
| 2019-03-12 | $2,769.46 | $3,595.88 | 18,000 | — | — |
| 2019-03-11 | $2,738.93 | $3,556.24 | 19,800 | — | — |
| 2019-03-08 | $2,710.00 | $3,518.68 | 15,400 | — | — |
| 2019-03-07 | $2,751.72 | $3,572.85 | 41,200 | — | — |
| 2019-03-06 | $2,692.35 | $3,495.76 | 27,100 | — | — |
| 2019-03-05 | $2,639.25 | $3,426.82 | 22,600 | — | — |
| 2019-03-04 | $2,660.66 | $3,454.62 | 27,100 | — | — |
| 2019-03-01 | $2,601.00 | $3,377.15 | 25,800 | — | — |
| 2019-02-28 | $2,620.00 | $3,401.82 | 26,100 | — | — |
| 2019-02-27 | $2,643.10 | $3,431.82 | 23,600 | — | — |
| 2019-02-26 | $2,632.97 | $3,418.66 | 39,400 | — | — |
| 2019-02-25 | $2,647.74 | $3,437.84 | 15,500 | — | — |
| 2019-02-22 | $2,680.00 | $3,479.73 | 18,400 | — | — |
| 2019-02-21 | $2,643.85 | $3,432.79 | 23,600 | — | — |
| 2019-02-20 | $2,590.30 | $3,363.26 | 36,900 | — | — |
| 2019-02-19 | $2,622.70 | $3,405.33 | 43,200 | — | — |
| 2019-02-15 | $2,662.85 | $3,457.46 | 18,300 | — | — |
| 2019-02-14 | $2,656.58 | $3,449.32 | 23,700 | — | — |
| 2019-02-13 | $2,600.80 | $3,376.89 | 19,800 | — | — |
| 2019-02-12 | $2,691.46 | $3,494.61 | 31,300 | — | — |
| 2019-02-11 | $2,602.00 | $3,378.45 | 18,400 | — | — |
| 2019-02-08 | $2,579.08 | $3,348.69 | 44,200 | — | — |
| 2019-02-07 | $2,616.61 | $3,397.42 | 18,800 | — | — |
| 2019-02-06 | $2,535.21 | $3,291.73 | 18,200 | — | — |
| 2019-02-05 | $2,612.37 | $3,391.92 | 16,900 | — | — |
| 2019-02-04 | $2,628.45 | $3,412.80 | 21,000 | — | — |
| 2019-02-01 | $2,635.74 | $3,422.26 | 20,500 | — | — |
| 2019-01-31 | $2,660.00 | $3,453.76 | 28,900 | — | — |
| 2019-01-30 | $2,649.77 | $3,440.48 | 26,900 | — | — |
| 2019-01-29 | $2,625.31 | $3,408.72 | 31,400 | — | — |
| 2019-01-28 | $2,560.43 | $3,324.48 | 23,900 | — | — |
| 2019-01-25 | $2,517.06 | $3,268.17 | 37,800 | — | — |
| 2019-01-24 | $2,521.30 | $3,273.67 | 19,000 | — | — |
| 2019-01-23 | $2,499.76 | $3,245.70 | 28,200 | — | — |
| 2019-01-22 | $2,467.03 | $3,203.21 | 27,500 | — | — |
| 2019-01-18 | $2,490.45 | $3,233.62 | 24,400 | — | — |
| 2019-01-17 | $2,527.38 | $3,281.57 | 17,400 | — | — |
| 2019-01-16 | $2,530.49 | $3,285.60 | 21,300 | — | — |
| 2019-01-15 | $2,561.52 | $3,325.89 | 11,900 | — | — |
| 2019-01-14 | $2,545.82 | $3,305.51 | 19,600 | — | — |
| 2019-01-11 | $2,586.10 | $3,357.81 | 20,100 | — | — |
| 2019-01-10 | $2,563.37 | $3,328.30 | 29,300 | — | — |
| 2019-01-09 | $2,531.53 | $3,286.95 | 42,400 | — | — |
| 2019-01-08 | $2,494.96 | $3,239.47 | 54,700 | — | — |
| 2019-01-07 | $2,471.01 | $3,208.37 | 42,700 | — | — |
| 2019-01-04 | $2,412.83 | $3,132.83 | 29,100 | — | — |
| 2019-01-03 | $2,381.94 | $3,092.73 | 26,600 | — | — |
| 2019-01-02 | $2,420.82 | $3,143.21 | 29,800 | — | — |