Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 1985-07-22 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 2008
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 2008-12-31 | $456.25 | $592.40 | 48,400 | — | — |
| 2008-12-30 | $446.81 | $580.14 | 49,400 | — | — |
| 2008-12-29 | $443.35 | $575.65 | 59,900 | — | — |
| 2008-12-26 | $451.96 | $586.83 | 14,300 | — | — |
| 2008-12-24 | $449.50 | $583.63 | 23,800 | — | — |
| 2008-12-23 | $441.05 | $572.66 | 67,400 | — | — |
| 2008-12-22 | $452.40 | $587.40 | 71,200 | — | — |
| 2008-12-19 | $455.00 | $590.77 | 84,600 | — | — |
| 2008-12-18 | $484.21 | $628.70 | 108,200 | — | — |
| 2008-12-17 | $469.78 | $609.97 | 93,500 | — | — |
| 2008-12-16 | $465.82 | $604.82 | 71,500 | — | — |
| 2008-12-15 | $429.93 | $558.22 | 46,100 | — | — |
| 2008-12-12 | $434.00 | $563.51 | 67,600 | — | — |
| 2008-12-11 | $444.24 | $576.80 | 77,800 | — | — |
| 2008-12-10 | $463.32 | $601.58 | 77,700 | — | — |
| 2008-12-09 | $447.59 | $581.15 | 97,200 | — | — |
| 2008-12-08 | $464.90 | $603.63 | 124,400 | — | — |
| 2008-12-05 | $472.50 | $613.50 | 145,600 | — | — |
| 2008-12-04 | $452.70 | $587.79 | 112,600 | — | — |
| 2008-12-03 | $428.12 | $555.87 | 105,600 | — | — |
| 2008-12-02 | $402.75 | $522.93 | 65,500 | — | — |
| 2008-12-01 | $385.64 | $500.72 | 68,900 | — | — |
| 2008-11-28 | $434.25 | $563.83 | 23,800 | — | — |
| 2008-11-26 | $431.30 | $560.00 | 81,800 | — | — |
| 2008-11-25 | $409.50 | $531.70 | 147,300 | — | — |
| 2008-11-24 | $386.16 | $501.39 | 87,500 | — | — |
| 2008-11-21 | $347.18 | $450.78 | 122,400 | — | — |
| 2008-11-20 | $341.38 | $443.25 | 137,200 | — | — |
| 2008-11-19 | $338.45 | $439.45 | 98,900 | — | — |
| 2008-11-18 | $374.90 | $486.77 | 84,500 | — | — |
| 2008-11-17 | $372.73 | $483.95 | 98,200 | — | — |
| 2008-11-14 | $395.00 | $512.87 | 138,600 | — | — |
| 2008-11-13 | $390.36 | $506.85 | 257,200 | — | — |
| 2008-11-12 | $344.05 | $446.72 | 265,500 | — | — |
| 2008-11-11 | $375.37 | $487.38 | 240,400 | — | — |
| 2008-11-10 | $385.83 | $500.96 | 253,200 | — | — |
| 2008-11-07 | $427.62 | $555.22 | 143,000 | — | — |
| 2008-11-06 | $438.08 | $568.81 | 217,300 | — | — |
| 2008-11-05 | $467.94 | $607.58 | 135,500 | — | — |
| 2008-11-04 | $494.00 | $641.41 | 182,200 | — | — |
| 2008-11-03 | $498.49 | $647.24 | 127,300 | — | — |
| 2008-10-31 | $490.21 | $636.49 | 142,200 | — | — |
| 2008-10-30 | $503.40 | $653.62 | 90,600 | — | — |
| 2008-10-29 | $492.00 | $638.82 | 113,700 | — | — |
| 2008-10-28 | $489.47 | $635.53 | 90,100 | — | — |
| 2008-10-27 | $480.00 | $623.23 | 66,000 | — | — |
| 2008-10-24 | $492.04 | $638.87 | 121,400 | — | — |
| 2008-10-23 | $510.39 | $662.69 | 258,700 | — | — |
| 2008-10-22 | $539.25 | $700.17 | 81,000 | — | — |
| 2008-10-21 | $550.30 | $714.51 | 118,900 | — | — |
| 2008-10-20 | $553.01 | $718.03 | 156,800 | — | — |
| 2008-10-17 | $510.60 | $662.97 | 55,600 | — | — |
| 2008-10-16 | $535.00 | $694.65 | 102,900 | — | — |
| 2008-10-15 | $511.50 | $664.13 | 92,200 | — | — |
| 2008-10-14 | $534.00 | $693.35 | 101,000 | — | — |
| 2008-10-13 | $555.00 | $720.62 | 69,500 | — | — |
| 2008-10-10 | $535.00 | $694.65 | 154,600 | — | — |
| 2008-10-09 | $514.94 | $668.60 | 137,300 | — | — |
| 2008-10-08 | $548.15 | $711.72 | 154,300 | — | — |
| 2008-10-07 | $539.20 | $700.10 | 140,400 | — | — |
| 2008-10-06 | $560.01 | $727.12 | 127,700 | — | — |
| 2008-10-03 | $574.55 | $746.00 | 96,700 | — | — |
| 2008-10-02 | $581.00 | $754.37 | 87,000 | — | — |
| 2008-10-01 | $600.00 | $779.04 | 77,000 | — | — |
| 2008-09-30 | $572.00 | $742.69 | 69,300 | — | — |
| 2008-09-29 | $605.00 | $785.54 | 99,700 | — | — |
| 2008-09-26 | $615.00 | $798.52 | 77,600 | — | — |
| 2008-09-25 | $605.00 | $785.54 | 61,500 | — | — |
| 2008-09-24 | $598.00 | $776.45 | 57,800 | — | — |
| 2008-09-23 | $581.40 | $754.89 | 86,000 | — | — |
| 2008-09-22 | $608.00 | $789.43 | 76,800 | — | — |
| 2008-09-19 | $635.00 | $824.49 | 145,900 | — | — |
| 2008-09-18 | $601.46 | $780.94 | 132,400 | — | — |
| 2008-09-17 | $574.48 | $745.91 | 107,200 | — | — |
| 2008-09-16 | $603.00 | $782.94 | 121,500 | — | — |
| 2008-09-15 | $584.00 | $758.27 | 117,700 | — | — |
| 2008-09-12 | $609.15 | $790.92 | 79,100 | — | — |
| 2008-09-11 | $601.02 | $780.37 | 156,400 | — | — |
| 2008-09-10 | $564.50 | $732.95 | 192,800 | — | — |
| 2008-09-09 | $565.00 | $733.60 | 331,300 | — | — |
| 2008-09-08 | $618.06 | $802.49 | 182,700 | — | — |
| 2008-09-05 | $574.00 | $745.29 | 103,200 | — | — |
| 2008-09-04 | $554.00 | $719.32 | 88,800 | — | — |
| 2008-09-03 | $575.75 | $747.56 | 106,500 | — | — |
| 2008-09-02 | $595.61 | $773.34 | 69,000 | — | — |
| 2008-08-29 | $597.73 | $776.10 | 55,000 | — | — |
| 2008-08-28 | $591.00 | $767.36 | 30,400 | — | — |
| 2008-08-27 | $576.31 | $748.28 | 43,000 | — | — |
| 2008-08-26 | $558.66 | $725.37 | 64,100 | — | — |
| 2008-08-25 | $560.26 | $727.44 | 49,200 | — | — |
| 2008-08-22 | $580.50 | $753.72 | 34,500 | — | — |
| 2008-08-21 | $568.33 | $737.92 | 64,200 | — | — |
| 2008-08-20 | $548.06 | $711.60 | 59,300 | — | — |
| 2008-08-19 | $544.00 | $706.33 | 48,500 | — | — |
| 2008-08-18 | $558.62 | $725.32 | 30,900 | — | — |
| 2008-08-15 | $584.50 | $758.92 | 31,000 | — | — |
| 2008-08-14 | $585.72 | $760.50 | 46,000 | — | — |
| 2008-08-13 | $567.01 | $736.21 | 63,100 | — | — |
| 2008-08-12 | $576.50 | $748.53 | 99,600 | — | — |
| 2008-08-11 | $601.80 | $781.38 | 82,700 | — | — |
| 2008-08-08 | $594.00 | $771.25 | 83,900 | — | — |
| 2008-08-07 | $565.50 | $734.25 | 65,000 | — | — |
| 2008-08-06 | $559.00 | $725.81 | 44,900 | — | — |
| 2008-08-05 | $568.50 | $738.14 | 70,000 | — | — |
| 2008-08-04 | $545.07 | $707.72 | 85,900 | — | — |
| 2008-08-01 | $539.17 | $700.06 | 88,400 | — | — |
| 2008-07-31 | $552.32 | $717.14 | 58,400 | — | — |
| 2008-07-30 | $542.44 | $704.31 | 72,100 | — | — |
| 2008-07-29 | $549.38 | $713.32 | 46,100 | — | — |
| 2008-07-28 | $532.71 | $691.67 | 43,200 | — | — |
| 2008-07-25 | $543.55 | $705.75 | 104,200 | — | — |
| 2008-07-24 | $535.85 | $695.75 | 94,000 | — | — |
| 2008-07-23 | $575.25 | $746.91 | 154,900 | — | — |
| 2008-07-22 | $578.40 | $751.00 | 140,800 | — | — |
| 2008-07-21 | $503.18 | $653.33 | 59,500 | — | — |
| 2008-07-18 | $524.60 | $681.14 | 99,300 | — | — |
| 2008-07-17 | $513.97 | $667.34 | 71,500 | — | — |
| 2008-07-16 | $497.00 | $645.31 | 202,300 | — | — |
| 2008-07-15 | $482.67 | $626.70 | 131,800 | — | — |
| 2008-07-14 | $468.00 | $607.65 | 95,400 | — | — |
| 2008-07-11 | $480.10 | $623.36 | 141,300 | — | — |
| 2008-07-10 | $489.40 | $635.44 | 124,200 | — | — |
| 2008-07-09 | $514.99 | $668.67 | 78,300 | — | — |
| 2008-07-08 | $520.03 | $675.21 | 57,800 | — | — |
| 2008-07-07 | $491.47 | $638.13 | 51,400 | — | — |
| 2008-07-03 | $490.23 | $636.52 | 38,100 | — | — |
| 2008-07-02 | $484.55 | $629.14 | 42,900 | — | — |
| 2008-07-01 | $507.55 | $659.01 | 78,200 | — | — |
| 2008-06-30 | $500.08 | $649.31 | 67,900 | — | — |
| 2008-06-27 | $518.00 | $672.57 | 90,100 | — | — |
| 2008-06-26 | $511.00 | $663.49 | 66,800 | — | — |
| 2008-06-25 | $524.28 | $680.73 | 40,900 | — | — |
| 2008-06-24 | $519.91 | $675.05 | 82,400 | — | — |
| 2008-06-23 | $529.75 | $687.83 | 49,500 | — | — |
| 2008-06-20 | $543.00 | $705.03 | 39,900 | — | — |
| 2008-06-19 | $550.25 | $714.45 | 43,600 | — | — |
| 2008-06-18 | $540.15 | $701.33 | 72,300 | — | — |
| 2008-06-17 | $551.56 | $716.15 | 120,200 | — | — |
| 2008-06-16 | $539.00 | $699.84 | 60,900 | — | — |
| 2008-06-13 | $522.80 | $678.81 | 51,000 | — | — |
| 2008-06-12 | $511.03 | $663.52 | 79,900 | — | — |
| 2008-06-11 | $514.50 | $668.03 | 157,100 | — | — |
| 2008-06-10 | $531.82 | $690.52 | 133,800 | — | — |
| 2008-06-09 | $554.46 | $719.91 | 87,400 | — | — |
| 2008-06-06 | $552.00 | $716.72 | 72,800 | — | — |
| 2008-06-05 | $566.00 | $734.90 | 65,200 | — | — |
| 2008-06-04 | $564.38 | $732.79 | 63,700 | — | — |
| 2008-06-03 | $580.00 | $753.08 | 73,700 | — | — |
| 2008-06-02 | $558.43 | $725.07 | 51,400 | — | — |
| 2008-05-30 | $565.37 | $734.08 | 99,900 | — | — |
| 2008-05-29 | $560.53 | $727.80 | 91,800 | — | — |
| 2008-05-28 | $554.30 | $719.71 | 106,300 | — | — |
| 2008-05-27 | $532.60 | $691.53 | 84,800 | — | — |
| 2008-05-23 | $532.00 | $690.75 | 58,200 | — | — |
| 2008-05-22 | $543.40 | $705.55 | 148,200 | — | — |
| 2008-05-21 | $555.50 | $721.26 | 127,300 | — | — |
| 2008-05-20 | $570.96 | $741.34 | 110,000 | — | — |
| 2008-05-19 | $589.00 | $764.76 | 63,500 | — | — |
| 2008-05-16 | $601.00 | $780.34 | 86,400 | — | — |
| 2008-05-15 | $609.99 | $792.01 | 132,500 | — | — |
| 2008-05-14 | $600.90 | $780.21 | 123,300 | — | — |
| 2008-05-13 | $604.47 | $784.85 | 92,500 | — | — |
| 2008-05-12 | $611.00 | $793.33 | 55,200 | — | — |
| 2008-05-09 | $610.66 | $792.88 | 57,400 | — | — |
| 2008-05-08 | $625.93 | $812.71 | 76,000 | — | — |
| 2008-05-07 | $644.05 | $836.24 | 121,400 | — | — |
| 2008-05-06 | $639.52 | $830.36 | 41,800 | — | — |
| 2008-05-05 | $637.10 | $827.21 | 37,900 | — | — |
| 2008-05-02 | $637.00 | $827.08 | 71,900 | — | — |
| 2008-05-01 | $644.00 | $836.17 | 100,000 | — | — |
| 2008-04-30 | $613.50 | $796.57 | 83,400 | — | — |
| 2008-04-29 | $644.27 | $836.52 | 87,900 | — | — |
| 2008-04-28 | $671.63 | $872.05 | 109,000 | — | — |
| 2008-04-25 | $665.15 | $863.63 | 68,500 | — | — |
| 2008-04-24 | $663.91 | $862.02 | 98,900 | — | — |
| 2008-04-23 | $637.00 | $827.08 | 83,000 | — | — |
| 2008-04-22 | $658.00 | $854.35 | 77,600 | — | — |
| 2008-04-21 | $676.01 | $877.74 | 57,100 | — | — |
| 2008-04-18 | $655.65 | $851.30 | 68,100 | — | — |
| 2008-04-17 | $668.99 | $868.62 | 111,100 | — | — |
| 2008-04-16 | $649.92 | $843.86 | 110,600 | — | — |
| 2008-04-15 | $618.20 | $802.67 | 52,100 | — | — |
| 2008-04-14 | $600.50 | $779.69 | 54,100 | — | — |
| 2008-04-11 | $633.50 | $822.54 | 78,000 | — | — |
| 2008-04-10 | $626.59 | $813.57 | 82,100 | — | — |
| 2008-04-09 | $599.91 | $778.93 | 115,300 | — | — |
| 2008-04-08 | $619.80 | $804.75 | 52,800 | — | — |
| 2008-04-07 | $627.75 | $815.07 | 55,000 | — | — |
| 2008-04-04 | $635.10 | $824.62 | 104,600 | — | — |
| 2008-04-03 | $636.95 | $827.02 | 101,500 | — | — |
| 2008-04-02 | $606.91 | $788.02 | 132,800 | — | — |
| 2008-04-01 | $625.00 | $811.50 | 110,200 | — | — |
| 2008-03-31 | $597.50 | $775.80 | 123,500 | — | — |
| 2008-03-28 | $599.13 | $777.91 | 84,100 | — | — |
| 2008-03-27 | $578.34 | $750.92 | 121,800 | — | — |
| 2008-03-26 | $577.05 | $749.25 | 93,000 | — | — |
| 2008-03-25 | $588.90 | $764.63 | 84,800 | — | — |
| 2008-03-24 | $583.87 | $758.10 | 222,400 | — | — |
| 2008-03-20 | $593.00 | $769.95 | 221,100 | — | — |
| 2008-03-19 | $585.50 | $760.22 | 144,800 | — | — |
| 2008-03-18 | $566.00 | $734.90 | 123,800 | — | — |
| 2008-03-17 | $526.00 | $682.96 | 41,000 | — | — |
| 2008-03-14 | $533.15 | $692.25 | 61,600 | — | — |
| 2008-03-13 | $563.50 | $731.65 | 94,500 | — | — |
| 2008-03-12 | $539.50 | $700.49 | 67,400 | — | — |
| 2008-03-11 | $537.20 | $697.50 | 117,300 | — | — |
| 2008-03-10 | $518.10 | $672.70 | 61,800 | — | — |
| 2008-03-07 | $528.25 | $685.88 | 97,200 | — | — |
| 2008-03-06 | $527.28 | $684.62 | 128,000 | — | — |
| 2008-03-05 | $558.25 | $724.84 | 148,300 | — | — |
| 2008-03-04 | $563.50 | $731.65 | 115,100 | — | — |
| 2008-03-03 | $540.00 | $701.14 | 114,100 | — | — |
| 2008-02-29 | $540.68 | $702.02 | 92,900 | — | — |
| 2008-02-28 | $575.48 | $747.21 | 79,300 | — | — |
| 2008-02-27 | $588.00 | $763.46 | 88,400 | — | — |
| 2008-02-26 | $593.10 | $770.08 | 108,500 | — | — |
| 2008-02-25 | $559.26 | $726.15 | 75,000 | — | — |
| 2008-02-22 | $549.10 | $712.95 | 116,600 | — | — |
| 2008-02-21 | $567.54 | $736.90 | 106,700 | — | — |
| 2008-02-20 | $565.48 | $734.22 | 120,600 | — | — |
| 2008-02-19 | $561.81 | $729.46 | 94,600 | — | — |
| 2008-02-15 | $536.51 | $696.61 | 57,400 | — | — |
| 2008-02-14 | $548.48 | $712.15 | 59,900 | — | — |
| 2008-02-13 | $559.27 | $726.16 | 103,600 | — | — |
| 2008-02-12 | $563.00 | $731.00 | 117,300 | — | — |
| 2008-02-11 | $575.68 | $747.47 | 101,600 | — | — |
| 2008-02-08 | $569.43 | $739.35 | 119,200 | — | — |
| 2008-02-07 | $595.01 | $772.56 | 162,900 | — | — |
| 2008-02-06 | $588.00 | $763.46 | 115,400 | — | — |
| 2008-02-05 | $616.45 | $800.40 | 176,100 | — | — |
| 2008-02-04 | $627.00 | $814.10 | 95,800 | — | — |
| 2008-02-01 | $661.00 | $858.25 | 158,900 | — | — |
| 2008-01-31 | $631.50 | $819.94 | 213,800 | — | — |
| 2008-01-30 | $603.05 | $783.00 | 233,800 | — | — |
| 2008-01-29 | $627.65 | $814.94 | 323,500 | — | — |
| 2008-01-28 | $603.00 | $782.94 | 167,900 | — | — |
| 2008-01-25 | $593.00 | $769.95 | 204,300 | — | — |
| 2008-01-24 | $600.00 | $779.04 | 200,100 | — | — |
| 2008-01-23 | $587.98 | $763.44 | 243,700 | — | — |
| 2008-01-22 | $531.68 | $690.34 | 156,900 | — | — |
| 2008-01-18 | $497.00 | $645.31 | 159,500 | — | — |
| 2008-01-17 | $488.54 | $634.32 | 134,400 | — | — |
| 2008-01-16 | $479.20 | $622.20 | 258,800 | — | — |
| 2008-01-15 | $471.18 | $611.78 | 130,800 | — | — |
| 2008-01-14 | $483.31 | $627.53 | 48,400 | — | — |
| 2008-01-11 | $478.39 | $621.14 | 87,900 | — | — |
| 2008-01-10 | $477.20 | $619.60 | 116,500 | — | — |
| 2008-01-09 | $466.53 | $605.75 | 148,100 | — | — |
| 2008-01-08 | $459.02 | $595.99 | 149,900 | — | — |
| 2008-01-07 | $475.96 | $617.99 | 83,300 | — | — |
| 2008-01-04 | $480.30 | $623.62 | 124,000 | — | — |
| 2008-01-03 | $515.70 | $669.59 | 107,100 | — | — |
| 2008-01-02 | $515.05 | $668.74 | 88,200 | — | — |